Stock listing
PSX:FATIMA Fatima Fertilizer Co. Ltd. Share Price
Follow Fatima Fertilizer Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:FATIMA
133.99 PKR -0.99 (-0.7%)
Close on Oct 22, 2026
- Day range
- 133.20 – 135.89 PKROct 22, 2026
- Volume
- 188,505 sharesOct 22, 2026
- Market cap
- 281.4B PKRAt the close on Oct 22, 2026 · price × 2.10B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:FATIMA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 133.99 | -0.99 | -0.7% | 135.00 | 135.89 | 133.20 | 188,505 | |
| 134.98 | -2.34 | -1.7% | 137.00 | 137.99 | 134.00 | 198,701 | |
| 137.32 | -0.75 | -0.5% | 138.00 | 138.50 | 137.00 | 158,568 | |
| 138.07 | -0.50 | -0.4% | 138.50 | 138.75 | 137.00 | 182,551 | |
| 138.57 | +0.07 | +0.1% | 139.98 | 139.98 | 138.00 | 227,168 | |
| 138.50 | +1.91 | +1.4% | 137.00 | 139.50 | 136.50 | 477,224 | |
| 136.59 | +0.74 | +0.5% | 135.04 | 136.95 | 135.00 | 485,785 | |
| 135.85 | +1.96 | +1.5% | 133.89 | 137.00 | 133.50 | 355,856 | |
| 133.89 | -1.55 | -1.1% | 133.50 | 135.26 | 133.11 | 301,846 | |
| 135.44 | -2.43 | -1.8% | 137.90 | 139.00 | 135.20 | 1,410,531 | |
| 137.87 | -3.80 | -2.7% | 142.50 | 142.89 | 137.50 | 971,414 | |
| 141.67 | -2.03 | -1.4% | 144.50 | 144.50 | 141.25 | 963,653 | |
| 143.70 | +0.04 | 0.0% | 143.50 | 144.87 | 142.37 | 524,296 | |
| 143.66 | -0.59 | -0.4% | 143.17 | 145.00 | 142.50 | 289,926 | |
| 144.25 | -1.63 | -1.1% | 145.88 | 146.67 | 143.50 | 205,584 | |
| 145.88 | -1.50 | -1.0% | 147.38 | 147.38 | 143.16 | 318,463 | |
| 147.38 | +4.48 | +3.1% | 143.00 | 148.79 | 143.00 | 1,620,762 | |
| 142.90 | -0.45 | -0.3% | 144.88 | 144.99 | 142.00 | 613,754 | |
| 143.35 | -1.69 | -1.2% | 144.50 | 146.45 | 142.99 | 627,485 | |
| 145.04 | +0.73 | +0.5% | 144.31 | 145.55 | 141.30 | 440,567 | |
| 144.31 | -3.78 | -2.6% | 147.40 | 149.00 | 143.90 | 743,284 | |
| 148.09 | -0.37 | -0.2% | 149.00 | 150.51 | 146.96 | 751,727 | |
| 148.46 | -0.30 | -0.2% | 149.00 | 149.90 | 147.99 | 316,746 | |
| 148.76 | +1.48 | +1.0% | 148.45 | 149.34 | 147.00 | 214,442 | |
| 147.28 | +0.31 | +0.2% | 147.22 | 149.00 | 146.97 | 222,672 | |
| 146.97 | +0.25 | +0.2% | 146.76 | 148.35 | 146.07 | 168,300 | |
| 146.72 | -1.42 | -1.0% | 148.14 | 148.14 | 146.00 | 204,392 | |
| 148.14 | +4.98 | +3.5% | 144.00 | 150.00 | 144.00 | 316,171 | |
| 143.16 | -6.86 | -4.6% | 150.00 | 152.00 | 140.00 | 1,195,050 | |
| 150.02 | +0.93 | +0.6% | 147.00 | 151.85 | 142.00 | 713,494 | |
| 149.09 | -3.55 | -2.3% | 152.99 | 152.99 | 147.99 | 288,957 | |
| 152.64 | -0.36 | -0.2% | 153.00 | 153.88 | 152.41 | 226,503 | |
| 153.00 | +0.17 | +0.1% | 153.00 | 153.50 | 151.50 | 234,491 | |
| 152.83 | -0.72 | -0.5% | 153.99 | 153.99 | 151.10 | 135,501 | |
| 153.55 | +0.77 | +0.5% | 153.99 | 154.99 | 151.08 | 100,515 | |
| 152.78 | +0.45 | +0.3% | 152.33 | 156.00 | 151.80 | 346,489 | |
| 152.33 | -2.81 | -1.8% | 155.00 | 155.00 | 152.00 | 691,592 | |
| 155.14 | +0.13 | +0.1% | 156.98 | 157.40 | 154.00 | 3,518,930 | |
| 155.01 | -1.69 | -1.1% | 156.00 | 157.00 | 154.40 | 1,695,746 | |
| 156.70 | -0.31 | -0.2% | 157.70 | 159.00 | 156.01 | 254,422 | |
| 157.01 | -0.24 | -0.2% | 157.50 | 159.50 | 156.20 | 558,820 | |
| 157.25 | -0.82 | -0.5% | 157.60 | 160.00 | 155.80 | 742,436 | |
| 158.07 | -1.42 | -0.9% | 160.50 | 160.55 | 156.90 | 639,360 | |
| 159.49 | +3.34 | +2.1% | 156.14 | 160.44 | 156.14 | 1,616,746 | |
| 156.15 | -5.10 | -3.2% | 160.00 | 160.00 | 152.00 | 1,950,462 | |
| 161.25 | +1.66 | +1.0% | 160.00 | 166.50 | 160.00 | 1,625,320 | |
| 159.59 | -5.30 | -3.2% | 164.89 | 165.00 | 158.50 | 1,111,199 | |
| 164.89 | -0.29 | -0.2% | 166.90 | 167.00 | 164.02 | 1,017,761 | |
| 165.18 | +0.57 | +0.3% | 165.00 | 166.20 | 163.90 | 745,903 | |
| 164.61 | +0.34 | +0.2% | 165.20 | 165.94 | 164.01 | 389,585 | |
| 164.27 | -0.23 | -0.1% | 164.06 | 165.50 | 163.50 | 688,731 | |
| 164.50 | +0.82 | +0.5% | 165.90 | 165.90 | 163.50 | 494,669 | |
| 163.68 | -2.68 | -1.6% | 166.50 | 166.50 | 162.55 | 1,057,531 | |
| 166.36 | +0.73 | +0.4% | 166.66 | 169.01 | 165.00 | 748,590 | |
| 165.63 | +8.17 | +5.2% | 160.00 | 167.00 | 159.50 | 1,851,995 | |
| 157.46 | +0.11 | +0.1% | 157.98 | 158.00 | 156.50 | 678,063 | |
| 157.35 | +2.32 | +1.5% | 157.49 | 158.49 | 155.50 | 687,368 | |
| 155.03 | -0.19 | -0.1% | 155.10 | 157.69 | 154.91 | 270,058 | |
| 155.22 | +0.59 | +0.4% | 154.00 | 156.00 | 152.96 | 373,613 | |
| 154.63 | -2.58 | -1.6% | 157.00 | 157.00 | 153.99 | 373,470 | |
| 157.21 | -0.92 | -0.6% | 158.50 | 159.00 | 155.03 | 395,476 | |
| 158.13 | +7.74 | +5.1% | 156.00 | 159.30 | 153.02 | 650,858 | |
| 150.39 | -0.48 | -0.3% | 151.00 | 152.80 | 147.00 | 323,374 | |
| 150.87 | -4.62 | -3.0% | 155.49 | 156.94 | 149.50 | 1,543,022 | |
| 155.49 | -0.69 | -0.4% | 155.00 | 157.00 | 153.95 | 538,047 |
- Ticker
- PSX:FATIMA
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news
Appointment of Chairman and Chief Executive Officer - 06/10/2026
Oct 6, 2026
Closed 143.70 (0.0%) on Oct 6, 2026
Certified Copies of Resolutions passed at the Extraordinary General Meeting of Fatima Fertilizer Company Limited held on September 22, 2026 - 23/09/2026
Sep 23, 2026
Closed 148.09 (-0.2%) on Sep 23, 2026
Material Information - 22/09/2026
Sep 22, 2026
Closed 148.46 (-0.2%) on Sep 22, 2026
Withdrawal of Notices of Intention to Offer for Election as Directors - 18/09/2026
Sep 18, 2026
Closed 147.28 (+0.2%) on Sep 18, 2026
Withdrawal of Notices of Intention to Offer for Election as Directors
Sep 18, 2026
Closed 147.28 (+0.2%) on Sep 18, 2026
Notice Under Section 159(4) of the Companies Act, 2017 and the Ballot Paper - Election of Directors - 14/09/2026
Sep 14, 2026
Closed 143.16 (-4.6%) on Sep 14, 2026
Notice of Extraordinary General Meeting - 01/09/2026
Sep 1, 2026
Closed 155.14 (+0.1%) on Sep 1, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 156.70 (-0.2%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 20/08/2026
Aug 20, 2026
Closed 156.15 (-3.2%) on Aug 20, 2026
Decks
Corporate Update (December 2024)
Corporate update · 26 slides · Dec 24, 2024
FY2012 Earnings Presentation
Earnings · 17 slides · 2013
Q1 2012 Earnings Presentation
Earnings · 14 slides · May 9, 2012
Fatima Fertilizer Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 3 decks · latest Dec 24, 2024
Log in to ask 6ix AI your own questions about Fatima Fertilizer Co. Ltd.