Stock listing
PSX:EPQL Engro Powergen Qadirpur Ltd Share Price
Follow Engro Powergen Qadirpur Ltd into a list and get an email when it puts out news.
Share price · PSX:EPQL
23.97 PKR +0.40 (+1.7%)
Close on Oct 19, 2026
- Day range
- 23.61 – 24.10 PKROct 19, 2026
- Volume
- 436,128 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:EPQL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.97 | +0.40 | +1.7% | 24.00 | 24.10 | 23.61 | 436,128 | |
| 23.57 | +0.05 | +0.2% | 23.52 | 23.80 | 23.30 | 66,097 | |
| 23.52 | +0.06 | +0.3% | 23.64 | 23.88 | 23.40 | 240,776 | |
| 23.46 | +0.09 | +0.4% | 23.92 | 23.92 | 23.27 | 140,854 | |
| 23.37 | -0.26 | -1.1% | 23.90 | 23.90 | 23.20 | 311,312 | |
| 23.63 | -0.14 | -0.6% | 23.90 | 23.98 | 23.11 | 26,754 | |
| 23.77 | -0.13 | -0.5% | 24.00 | 24.05 | 23.71 | 216,684 | |
| 23.90 | +0.10 | +0.4% | 23.97 | 24.05 | 23.80 | 231,359 | |
| 23.80 | +0.28 | +1.2% | 23.79 | 23.90 | 23.52 | 133,083 | |
| 23.52 | -0.09 | -0.4% | 23.23 | 23.89 | 23.06 | 129,554 | |
| 23.61 | -0.28 | -1.2% | 23.72 | 23.89 | 23.00 | 178,259 | |
| 23.89 | 0.00 | 0.0% | 23.52 | 23.95 | 23.52 | 88,031 | |
| 23.89 | -0.05 | -0.2% | 23.94 | 23.94 | 23.75 | 74,967 | |
| 23.94 | +0.09 | +0.4% | 23.85 | 23.99 | 23.85 | 117,503 | |
| 23.85 | -0.03 | -0.1% | 23.99 | 23.99 | 23.70 | 79,254 | |
| 23.88 | -0.04 | -0.2% | 23.81 | 23.99 | 23.63 | 122,494 | |
| 23.92 | 0.00 | 0.0% | 24.03 | 24.03 | 23.80 | 71,270 | |
| 23.92 | -0.07 | -0.3% | 24.09 | 24.09 | 23.81 | 244,767 | |
| 23.99 | +0.12 | +0.5% | 23.99 | 24.10 | 23.50 | 124,476 | |
| 23.87 | -0.03 | -0.1% | 24.19 | 24.19 | 23.61 | 85,532 | |
| 23.90 | -0.03 | -0.1% | 23.93 | 24.00 | 23.58 | 159,612 | |
| 23.93 | +0.28 | +1.2% | 23.79 | 24.05 | 23.30 | 228,998 | |
| 23.65 | +0.06 | +0.3% | 23.52 | 23.95 | 23.50 | 87,493 | |
| 23.59 | -0.05 | -0.2% | 23.67 | 23.70 | 23.20 | 135,814 | |
| 23.64 | +0.39 | +1.7% | 23.20 | 23.75 | 23.20 | 266,060 | |
| 23.25 | -0.43 | -1.8% | 23.17 | 23.39 | 23.00 | 89,251 | |
| 23.68 | +0.28 | +1.2% | 23.50 | 23.75 | 22.40 | 595,798 | |
| 23.40 | -0.35 | -1.5% | 23.75 | 23.96 | 23.39 | 461,673 | |
| 23.75 | -0.15 | -0.6% | 23.89 | 24.00 | 23.72 | 48,239 | |
| 23.90 | 0.00 | 0.0% | 24.17 | 24.17 | 23.70 | 51,170 | |
| 23.90 | -0.26 | -1.1% | 24.21 | 24.25 | 23.11 | 195,620 | |
| 24.16 | -0.14 | -0.6% | 24.30 | 24.31 | 24.10 | 37,444 | |
| 24.30 | +0.20 | +0.8% | 24.00 | 24.35 | 24.00 | 81,722 | |
| 24.10 | -0.59 | -2.4% | 24.66 | 24.66 | 24.00 | 329,117 | |
| 24.69 | -0.14 | -0.6% | 24.95 | 24.95 | 24.58 | 133,154 | |
| 24.83 | -0.08 | -0.3% | 25.00 | 25.00 | 24.60 | 33,248 | |
| 24.91 | +0.09 | +0.4% | 25.12 | 25.12 | 24.61 | 235,171 | |
| 24.82 | -0.10 | -0.4% | 25.00 | 25.10 | 24.73 | 291,700 | |
| 24.92 | +0.51 | +2.1% | 24.60 | 25.04 | 24.40 | 199,204 | |
| 24.41 | -0.14 | -0.6% | 24.55 | 24.70 | 24.30 | 770,686 | |
| 24.55 | -0.19 | -0.8% | 24.58 | 24.65 | 24.50 | 201,169 | |
| 24.74 | -0.04 | -0.2% | 24.56 | 24.89 | 24.50 | 343,433 | |
| 24.78 | -0.09 | -0.4% | 24.83 | 25.01 | 24.52 | 428,585 | |
| 24.87 | -0.08 | -0.3% | 24.95 | 24.96 | 24.50 | 128,472 | |
| 24.95 | -0.09 | -0.4% | 25.20 | 25.20 | 24.90 | 241,405 | |
| 25.04 | +0.04 | +0.2% | 25.30 | 25.37 | 25.00 | 367,036 | |
| 25.00 | 0.00 | 0.0% | 24.94 | 25.23 | 24.94 | 239,441 | |
| 25.00 | -1.41 | -5.3% | 25.30 | 25.60 | 24.51 | 1,089,752 | |
| 26.41 | -0.39 | -1.5% | 26.92 | 27.04 | 26.41 | 1,533,065 | |
| 26.80 | +0.11 | +0.4% | 26.69 | 26.85 | 26.60 | 819,659 | |
| 26.69 | +0.04 | +0.2% | 26.61 | 26.83 | 26.59 | 465,879 | |
| 26.65 | -0.07 | -0.3% | 26.65 | 26.80 | 26.50 | 536,196 | |
| 26.72 | +0.07 | +0.3% | 26.75 | 26.76 | 26.26 | 466,534 | |
| 26.65 | +0.48 | +1.8% | 26.25 | 26.74 | 26.25 | 369,740 | |
| 26.17 | -0.02 | -0.1% | 26.11 | 26.29 | 25.75 | 2,963,477 | |
| 26.19 | +0.43 | +1.7% | 25.80 | 26.50 | 25.60 | 1,101,312 | |
| 25.76 | -0.48 | -1.8% | 26.07 | 26.29 | 25.76 | 483,388 | |
| 26.24 | +0.24 | +0.9% | 25.97 | 26.30 | 25.86 | 280,571 | |
| 26.00 | +0.21 | +0.8% | 25.69 | 26.10 | 25.69 | 210,813 | |
| 25.79 | -0.31 | -1.2% | 25.98 | 26.23 | 25.14 | 208,460 | |
| 26.10 | +0.30 | +1.2% | 25.81 | 26.17 | 25.81 | 263,272 | |
| 25.80 | -0.16 | -0.6% | 25.75 | 26.15 | 25.75 | 46,921 | |
| 25.96 | +0.16 | +0.6% | 25.99 | 26.15 | 25.90 | 258,985 | |
| 25.80 | +0.12 | +0.5% | 25.61 | 26.15 | 25.20 | 601,797 |
- Ticker
- PSX:EPQL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 11, 2026
EPQL | Engro Powergen Qadirpur Limited Presentation of Corporate Briefing Session Q2 2026 - 11/08/2026
Latest deck · Aug 11, 2026
1H 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Change of chief executive officer and appointment of director - 13/10/2026
Oct 13, 2026
Closed 23.37 (-1.1%) on Oct 13, 2026
Resignation of Drirector - 06/10/2026
Oct 6, 2026
Closed 23.52 (-0.4%) on Oct 6, 2026
Board Meeting for the announcement of the financial results for the nine months ended September 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 23.52 (-0.4%) on Oct 6, 2026
Transmission of Quarterly Report for the Period Ended June 30 2026 - 28/08/2026
Aug 28, 2026
Closed 24.91 (+0.4%) on Aug 28, 2026
Credit of First Interim Cash Dividend - 20/08/2026
Aug 20, 2026
Closed 24.74 (-0.2%) on Aug 20, 2026
General Meetings / Briefing Sessions - 13/08/2026
Aug 13, 2026
Closed 25.04 (+0.2%) on Aug 13, 2026
EPQL | Engro Powergen Qadirpur Limited Presentation of Corporate Briefing Session Q2 2026 - 11/08/2026
Aug 11, 2026
Closed 25.00 (-5.3%) on Aug 11, 2026
Corporate Briefing Session for H1 2026 - 07/08/2026
Aug 7, 2026
Closed 26.80 (+0.4%) on Aug 7, 2026
Financial Results for the Six Months Ended June 30, 2026 - 30/07/2026
Jul 30, 2026
Closed 26.19 (+1.7%) on Jul 30, 2026
Board Meeting for the announcement of the financial results for the six months ended June 30, 2026 - 20/07/2026
Jul 20, 2026
Closed 25.80 (+0.5%) on Jul 20, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 12 slides · Aug 11, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · 2025
Engro Powergen Qadirpur Ltd on 6ix
- News releases
- 23 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Engro Powergen Qadirpur Ltd.