Stock listing
PSX:EFUL EFU Life Assurance Limited Share Price
Follow EFU Life Assurance Limited into a list and get an email when it puts out news.
Share price · PSX:EFUL
114.00 PKR -1.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 112.00 – 117.00 PKROct 30, 2026
- Volume
- 6,519 sharesOct 30, 2026
- 52-week range
- 107.01 – 185.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.94M PKRMedian day 2,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:EFUL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.00 | -1.00 | -0.9% | 115.00 | 117.00 | 112.00 | 6,519 | |
| 115.00 | +1.93 | +1.7% | 117.96 | 117.96 | 113.10 | 1,829 | |
| 113.07 | +1.05 | +0.9% | 116.00 | 116.00 | 112.00 | 5,859 | |
| 112.02 | +0.02 | 0.0% | 115.95 | 115.95 | 112.00 | 780 | |
| 112.00 | -2.46 | -2.1% | 115.99 | 115.99 | 112.00 | 566 | |
| 114.46 | -1.30 | -1.1% | 119.00 | 122.98 | 113.00 | 2,835 | |
| 115.76 | -2.16 | -1.8% | 114.50 | 119.50 | 114.50 | 2,750 | |
| 117.92 | +2.57 | +2.2% | 116.99 | 118.00 | 116.00 | 5,069 | |
| 115.35 | +1.69 | +1.5% | 114.50 | 115.99 | 111.05 | 2,429 | |
| 113.66 | +1.66 | +1.5% | 109.80 | 114.50 | 109.80 | 3,365 | |
| 112.00 | +1.82 | +1.7% | 111.99 | 112.00 | 110.00 | 2,840 | |
| 110.18 | +0.63 | +0.6% | 111.40 | 111.80 | 109.39 | 949 | |
| 109.55 | -1.56 | -1.4% | 111.99 | 111.99 | 107.01 | 7,817 | |
| 111.11 | +1.13 | +1.0% | 111.99 | 111.99 | 110.00 | 1,346 | |
| 109.98 | +0.45 | +0.4% | 112.00 | 112.00 | 108.02 | 2,738 | |
| 109.53 | -3.50 | -3.1% | 112.50 | 117.00 | 109.50 | 15,017 | |
| 113.03 | -1.67 | -1.5% | 115.00 | 116.49 | 113.00 | 4,366 | |
| 114.70 | -1.28 | -1.1% | 117.00 | 117.00 | 114.00 | 3,987 | |
| 115.98 | -6.09 | -5.0% | 124.99 | 124.99 | 115.65 | 5,976 | |
| 122.07 | -6.61 | -5.1% | 128.00 | 128.00 | 122.03 | 7,286 | |
| 128.68 | +3.68 | +2.9% | 130.00 | 130.00 | 120.51 | 697 | |
| 125.00 | -39.01 | -23.8% | 120.00 | 129.57 | 120.00 | 17,615 | |
| 164.01 | -1.90 | -1.1% | 172.95 | 172.95 | 163.00 | 11,042 | |
| 165.91 | +0.61 | +0.4% | 169.99 | 170.00 | 163.35 | 8,639 | |
| 165.30 | +2.31 | +1.4% | 162.99 | 171.00 | 162.99 | 12,685 | |
| 162.99 | +3.44 | +2.2% | 155.51 | 163.00 | 155.50 | 2,417 | |
| 159.55 | +1.55 | +1.0% | 162.99 | 162.99 | 156.56 | 245,995 | |
| 158.00 | 0.00 | 0.0% | 159.00 | 159.00 | 156.80 | 412 | |
| 158.00 | 0.00 | 0.0% | 159.99 | 159.99 | 157.00 | 123 | |
| 158.00 | -0.79 | -0.5% | 157.02 | 160.50 | 157.02 | 1,788 | |
| 158.79 | -0.36 | -0.2% | 155.51 | 159.00 | 155.51 | 2,554 | |
| 159.15 | +1.72 | +1.1% | 155.50 | 159.15 | 155.50 | 623 | |
| 157.43 | +1.68 | +1.1% | 154.01 | 158.00 | 154.00 | 1,824 | |
| 155.75 | +0.16 | +0.1% | 157.00 | 157.55 | 155.50 | 586 | |
| 155.59 | +0.52 | +0.3% | 155.11 | 158.00 | 155.00 | 5,016 | |
| 155.07 | +0.07 | 0.0% | 168.99 | 168.99 | 155.06 | 1,328 | |
| 155.00 | -4.72 | -3.0% | 161.99 | 161.99 | 155.00 | 2,138 | |
| 159.72 | -0.28 | -0.2% | 160.99 | 160.99 | 157.01 | 473 | |
| 160.00 | +1.91 | +1.2% | 156.01 | 160.50 | 156.01 | 4,317 | |
| 158.09 | -0.60 | -0.4% | 155.51 | 159.90 | 155.51 | 2,929 | |
| 158.69 | +0.62 | +0.4% | 159.99 | 160.50 | 158.10 | 2,154 | |
| 158.07 | +0.05 | 0.0% | 158.02 | 161.00 | 158.00 | 1,061 | |
| 158.02 | -0.28 | -0.2% | 169.50 | 169.50 | 158.00 | 17,307 | |
| 158.30 | -1.12 | -0.7% | 159.07 | 162.00 | 158.01 | 6,759 | |
| 159.42 | -12.73 | -7.4% | 160.02 | 168.00 | 157.00 | 19,237 | |
| 172.15 | +2.79 | +1.6% | 165.02 | 174.50 | 165.02 | 6,362 | |
| 169.36 | +4.18 | +2.5% | 165.00 | 172.00 | 164.00 | 3,767 | |
| 165.18 | -5.30 | -3.1% | 174.94 | 174.95 | 163.20 | 14,822 | |
| 170.48 | +1.96 | +1.2% | 171.00 | 175.00 | 168.77 | 52,587 | |
| 168.52 | -5.77 | -3.3% | 175.99 | 176.00 | 162.52 | 67,435 | |
| 174.29 | -3.35 | -1.9% | 170.12 | 185.50 | 170.12 | 40,036 | |
| 177.64 | +8.92 | +5.3% | 169.00 | 178.99 | 167.50 | 68,817 | |
| 168.72 | +6.72 | +4.1% | 163.00 | 173.99 | 158.00 | 40,732 | |
| 162.00 | +1.56 | +1.0% | 160.00 | 163.00 | 157.50 | 14,393 | |
| 160.44 | +5.50 | +3.5% | 156.00 | 161.12 | 155.00 | 27,780 | |
| 154.94 | -1.06 | -0.7% | 156.00 | 157.50 | 153.05 | 175 | |
| 156.00 | +2.40 | +1.6% | 163.99 | 164.00 | 152.53 | 2,147 | |
| 153.60 | 0.00 | 0.0% | 150.01 | 156.00 | 150.01 | 65 | |
| 153.60 | 0.00 | 0.0% | 156.97 | 156.97 | 152.54 | 12 | |
| 153.60 | -0.82 | -0.5% | 156.99 | 156.99 | 152.50 | 927 | |
| 154.42 | +0.93 | +0.6% | 155.00 | 157.00 | 152.51 | 235 | |
| 153.49 | 0.00 | 0.0% | 154.00 | 154.99 | 153.00 | 10 | |
| 153.49 | 0.00 | 0.0% | 154.99 | 154.99 | 153.49 | 637 | |
| 153.49 | +2.39 | +1.6% | 152.50 | 164.00 | 152.01 | 1,035 | |
| 151.10 | -3.56 | -2.3% | 152.20 | 154.98 | 150.00 | 258 |
- Ticker
- PSX:EFUL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 13, 2026
EFUL - Auditors Certificate Confirming Deposit of Subscription Amount for Right Shares by Directors and Substantial Shareholder - 13/10/2026
Latest deck · Mar 30, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides
Latest news
EFUL - Auditors Certificate Confirming Deposit of Subscription Amount for Right Shares by Directors and Substantial Shareholder - 13/10/2026
Oct 13, 2026
Closed 111.11 (+1.0%) on Oct 13, 2026
EFUL - Auditors Certificate Confirming Deposit of Subscription Amount for Right Shares by Directors and Substantial Shareholder REVOKED - 12/10/2026
Oct 12, 2026
Closed 109.98 (+0.4%) on Oct 12, 2026
EFUL - Auditors Certificate Confirming Deposit of Subscription Amount for Right Shares by Directors and Substantial Shareholder - 12/10/2026
Oct 12, 2026
Closed 109.98 (+0.4%) on Oct 12, 2026
Disclosure of Material Information - 12/10/2026
Oct 12, 2026
Closed 109.98 (+0.4%) on Oct 12, 2026
Auditors Certificate Confirming Deposit of Subscription Amount for Right Shares by Directors and Substantial Shareholder - EFUL REVOKED - 12/10/2026
Oct 12, 2026
Closed 109.98 (+0.4%) on Oct 12, 2026
Newspaper cuttings - publication of notices regarding dispatch of physical letter of rights and credit of unpaid rights. - 08/10/2026
Oct 8, 2026
Closed 113.03 (-1.5%) on Oct 8, 2026
EFUL | EFU Life Assurance Limited -CDC - 08/10/2026
Oct 8, 2026
Closed 113.03 (-1.5%) on Oct 8, 2026
Dispatch of Letters of Right - 08/10/2026
Oct 8, 2026
Closed 113.03 (-1.5%) on Oct 8, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 172.15 (+1.6%) on Aug 28, 2026
Financial Results for the Quarter Ended 30 June 2026 - 21/08/2026
Aug 21, 2026
Closed 168.52 (-3.3%) on Aug 21, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 30, 2026
Investor Presentation (March 2025)
Investor deck · 18 slides · Mar 25, 2025
Investor Presentation (March 2024)
Investor deck · 17 slides · Mar 28, 2024
Investor Presentation (March 2023)
Investor deck · 17 slides · Mar 31, 2023
EFU Life Assurance Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 30 in the last 12 months · 38 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 5 decks · latest Mar 30, 2026
Log in to ask 6ix AI your own questions about EFU Life Assurance Limited.