Stock listing
PSX:BRRG B.R.R. Guardian limited Share Price
Follow B.R.R. Guardian limited into a list and get an email when it puts out news.
Share price · PSX:BRRG
39.93 PKR +2.64 (+7.1%)
Close on Oct 30, 2026
- Day range
- 37.30 – 41.02 PKROct 30, 2026
- Volume
- 5,280 sharesOct 30, 2026
- 52-week range
- 35.15 – 53.77 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.65M PKRMedian day 5,514 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BRRG · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.93 | +2.64 | +7.1% | 37.30 | 41.02 | 37.30 | 5,280 | |
| 37.29 | -0.72 | -1.9% | 38.90 | 38.90 | 37.00 | 7,038 | |
| 38.01 | -0.74 | -1.9% | 38.85 | 38.85 | 38.01 | 4,725 | |
| 38.75 | 0.00 | 0.0% | 38.80 | 38.80 | 37.20 | 3 | |
| 38.75 | 0.00 | 0.0% | 38.75 | 38.75 | 36.20 | 187 | |
| 38.75 | 0.00 | 0.0% | 38.80 | 38.80 | 36.57 | 277 | |
| 38.75 | 0.00 | 0.0% | 39.50 | 39.50 | 38.01 | 920,109 | |
| 38.75 | -1.04 | -2.6% | 39.00 | 39.00 | 38.11 | 2,062 | |
| 39.79 | 0.00 | 0.0% | 39.50 | 40.30 | 39.00 | 8 | |
| 39.79 | 0.00 | 0.0% | 40.30 | 40.30 | 39.00 | 443 | |
| 39.79 | +0.50 | +1.3% | 40.90 | 40.90 | 38.62 | 2,727 | |
| 39.29 | -0.71 | -1.8% | 40.20 | 41.00 | 39.26 | 3,502 | |
| 40.00 | 0.00 | 0.0% | 40.40 | 40.40 | 39.00 | 4,060 | |
| 40.00 | +0.70 | +1.8% | 39.17 | 40.00 | 39.17 | 2,034 | |
| 39.30 | 0.00 | 0.0% | 40.00 | 40.00 | 39.01 | 106 | |
| 39.30 | -0.13 | -0.3% | 40.50 | 40.50 | 39.12 | 855 | |
| 39.43 | -0.56 | -1.4% | 40.60 | 40.64 | 39.16 | 2,314 | |
| 39.99 | -0.01 | 0.0% | 40.00 | 40.70 | 39.71 | 54,955 | |
| 40.00 | 0.00 | 0.0% | 40.50 | 40.50 | 39.00 | 105,210 | |
| 40.00 | -0.02 | 0.0% | 40.40 | 40.50 | 39.52 | 12,963 | |
| 40.02 | +0.02 | +0.1% | 41.00 | 41.00 | 39.90 | 5,514 | |
| 40.00 | +0.37 | +0.9% | 39.71 | 40.63 | 39.00 | 11,070 | |
| 39.63 | -0.46 | -1.1% | 41.50 | 41.50 | 39.50 | 918 | |
| 40.09 | +0.09 | +0.2% | 39.99 | 40.50 | 39.41 | 17,454 | |
| 40.00 | -0.02 | 0.0% | 40.00 | 40.00 | 36.20 | 59,896 | |
| 40.02 | -0.26 | -0.6% | 40.90 | 40.90 | 39.02 | 22,752 | |
| 40.28 | -1.72 | -4.1% | 42.00 | 42.99 | 40.08 | 46,341 | |
| 42.00 | +0.39 | +0.9% | 42.40 | 43.00 | 41.00 | 44,214 | |
| 41.61 | -1.10 | -2.6% | 42.15 | 42.51 | 41.50 | 44,735 | |
| 42.71 | -0.42 | -1.0% | 43.13 | 43.13 | 42.51 | 4,385 | |
| 43.13 | +0.52 | +1.2% | 43.27 | 44.00 | 43.01 | 3,035 | |
| 42.61 | -0.33 | -0.8% | 43.30 | 44.00 | 42.51 | 12,334 | |
| 42.94 | -1.56 | -3.5% | 44.00 | 44.00 | 40.66 | 23,634 | |
| 44.50 | -1.50 | -3.3% | 43.58 | 45.00 | 43.58 | 2,567 | |
| 46.00 | 0.00 | 0.0% | 48.00 | 48.00 | 44.51 | 28 | |
| 46.00 | +2.00 | +4.5% | 41.55 | 47.85 | 41.55 | 28,827 | |
| 44.00 | -0.01 | 0.0% | 46.00 | 47.99 | 43.66 | 37,175 | |
| 44.01 | +0.07 | +0.2% | 44.00 | 46.00 | 44.00 | 1,550 | |
| 43.94 | 0.00 | 0.0% | 46.60 | 46.60 | 43.00 | 3 | |
| 43.94 | -0.57 | -1.3% | 44.50 | 44.50 | 40.62 | 92,381 | |
| 44.51 | +0.01 | 0.0% | 44.50 | 45.25 | 44.00 | 31,056 | |
| 44.50 | -1.40 | -3.1% | 44.12 | 47.46 | 44.12 | 4,357 | |
| 45.90 | 0.00 | 0.0% | 47.47 | 48.00 | 44.04 | 130 | |
| 45.90 | +1.80 | +4.1% | 44.50 | 46.00 | 44.50 | 39,892 | |
| 44.10 | -0.90 | -2.0% | 45.90 | 45.99 | 44.00 | 200,958 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 44.50 | 8,339 | |
| 45.00 | -1.50 | -3.2% | 45.01 | 46.99 | 44.60 | 3,274 | |
| 46.50 | -0.42 | -0.9% | 45.00 | 47.00 | 45.00 | 29,627 | |
| 46.92 | 0.00 | 0.0% | 45.00 | 46.92 | 44.66 | 229 | |
| 46.92 | +1.92 | +4.3% | 45.12 | 46.95 | 45.00 | 53,280 | |
| 45.00 | -1.19 | -2.6% | 46.00 | 46.00 | 45.00 | 323,059 | |
| 46.19 | +1.18 | +2.6% | 45.77 | 48.47 | 45.77 | 74,988 | |
| 45.01 | -2.49 | -5.2% | 47.99 | 47.99 | 45.00 | 64,182 | |
| 47.50 | -0.03 | -0.1% | 48.00 | 48.50 | 47.50 | 56,492 | |
| 47.53 | -0.66 | -1.4% | 51.00 | 51.00 | 47.50 | 10,247 | |
| 48.19 | -1.25 | -2.5% | 47.10 | 49.49 | 47.10 | 24,382 | |
| 49.44 | -1.59 | -3.1% | 47.60 | 49.89 | 47.00 | 11,324 | |
| 51.03 | 0.00 | 0.0% | 47.00 | 51.03 | 46.20 | 482 | |
| 51.03 | +1.26 | +2.5% | 49.47 | 53.70 | 46.66 | 2,284 | |
| 49.77 | 0.00 | 0.0% | 46.30 | 49.99 | 46.30 | 9 | |
| 49.77 | +0.52 | +1.1% | 49.25 | 50.00 | 47.00 | 5,518 | |
| 49.25 | +1.25 | +2.6% | 48.01 | 49.50 | 48.00 | 3,336 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 49.49 | 48.00 | 11,724 | |
| 49.00 | +0.01 | 0.0% | 49.00 | 49.99 | 49.00 | 5,401 | |
| 48.99 | +1.93 | +4.1% | 48.24 | 49.00 | 48.24 | 2,302 |
- Ticker
- PSX:BRRG
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Transmission OF Annual Report for the year ended June 30, 2026 of BRR Guardian Limited - 06/10/2026
Latest news
Transmission OF Annual Report for the year ended June 30, 2026 of BRR Guardian Limited - 06/10/2026
Oct 6, 2026
Closed 40.00 (0.0%) on Oct 6, 2026
Notice of Annual General Meeting of BRR Guardian Limited For the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 40.00 (0.0%) on Oct 5, 2026
Financial Results of BRR Guardian Limited For the Year Ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 40.00 (+0.9%) on Oct 1, 2026
Material Information - 23/09/2026
Sep 23, 2026
Closed 42.00 (+0.9%) on Sep 23, 2026
Material Information - Allotment and Credit of Consideration Shares Pursuant to the Sanctioned Scheme of Arrangement - 04/08/2026
Aug 4, 2026
Closed 49.25 (+2.6%) on Aug 4, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 04/08/2026
Aug 4, 2026
Closed 49.25 (+2.6%) on Aug 4, 2026
Consolidated Shariah Compliant Companies Disclosure of Information As Per Fourth Schedule of Companies Act, 2017 for the Half Year Ended December 31, 2025 - 12/06/2026
Jun 12, 2026
Closed 45.36 (+0.4%) on Jun 12, 2026
B.R.R. Guardian: Consolidated Shariah Compliant Companies Disclosure of Information As Per Fourth Schedule of Companies Act, 2017 for the Half Year Ended December 31, 2025
Jun 12, 2026
Closed 45.36 (+0.4%) on Jun 12, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 15/05/2026
May 15, 2026
Closed 46.72 (-3.3%) on May 15, 2026
Transmission of Quarterly Report for the 3rd quarter ended March 31, 2026 of BRR Guardian Limited - 27/04/2026
Apr 27, 2026
Closed 40.80 (-1.3%) on Apr 27, 2026
B.R.R. Guardian limited on 6ix
- News releases
- 23 in the last 12 months · 32 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about B.R.R. Guardian limited.