Stock listing
PSX:BNL Bunny's Ltd. Share Price
Follow Bunny's Ltd. into a list and get an email when it puts out news.
Share price · PSX:BNL
5.06 PKR -0.08 (-1.6%)
Close on Oct 19, 2026
- Day range
- 5.02 – 5.14 PKROct 19, 2026
- Volume
- 246,031 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:BNL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.06 | -0.08 | -1.6% | 5.14 | 5.14 | 5.02 | 246,031 | |
| 5.14 | -0.02 | -0.4% | 5.17 | 5.36 | 5.08 | 468,551 | |
| 5.16 | +0.01 | +0.2% | 5.15 | 5.18 | 5.06 | 703,601 | |
| 5.15 | +0.09 | +1.8% | 5.16 | 5.25 | 5.05 | 673,208 | |
| 5.06 | +0.07 | +1.4% | 5.05 | 5.07 | 4.95 | 848,821 | |
| 4.99 | -0.08 | -1.6% | 5.00 | 5.10 | 4.84 | 935,721 | |
| 5.07 | -0.06 | -1.2% | 5.13 | 5.20 | 5.03 | 615,554 | |
| 5.13 | +0.02 | +0.4% | 5.12 | 5.20 | 5.10 | 869,800 | |
| 5.11 | -0.20 | -3.8% | 5.25 | 5.30 | 5.07 | 1,974,011 | |
| 5.31 | -0.02 | -0.4% | 5.35 | 5.45 | 5.25 | 1,520,718 | |
| 5.33 | -0.21 | -3.8% | 5.50 | 5.54 | 5.25 | 941,683 | |
| 5.54 | -0.09 | -1.6% | 5.61 | 5.72 | 5.50 | 1,364,234 | |
| 5.63 | +0.02 | +0.4% | 5.71 | 5.80 | 5.60 | 556,010 | |
| 5.61 | +0.09 | +1.6% | 5.60 | 5.78 | 5.51 | 1,050,001 | |
| 5.52 | -0.20 | -3.5% | 5.68 | 5.86 | 5.50 | 1,180,622 | |
| 5.72 | -0.03 | -0.5% | 5.89 | 5.89 | 5.68 | 315,972 | |
| 5.75 | -0.03 | -0.5% | 5.94 | 5.94 | 5.68 | 437,234 | |
| 5.78 | -0.12 | -2.0% | 5.98 | 5.99 | 5.76 | 512,725 | |
| 5.90 | +0.07 | +1.2% | 5.90 | 6.00 | 5.85 | 775,618 | |
| 5.83 | -0.01 | -0.2% | 5.85 | 5.95 | 5.76 | 499,141 | |
| 5.84 | +0.01 | +0.2% | 5.83 | 5.96 | 5.81 | 588,689 | |
| 5.83 | +0.23 | +4.1% | 5.64 | 5.89 | 5.60 | 934,057 | |
| 5.60 | +0.10 | +1.8% | 5.66 | 5.66 | 5.51 | 480,416 | |
| 5.50 | -0.17 | -3.0% | 5.68 | 5.68 | 5.50 | 692,041 | |
| 5.67 | -0.01 | -0.2% | 5.68 | 5.78 | 5.65 | 553,193 | |
| 5.68 | -0.16 | -2.7% | 5.84 | 5.84 | 5.60 | 766,350 | |
| 5.84 | -0.07 | -1.2% | 5.95 | 5.95 | 5.63 | 1,303,004 | |
| 5.91 | -0.14 | -2.3% | 6.11 | 6.11 | 5.90 | 1,635,390 | |
| 6.05 | -0.04 | -0.7% | 6.10 | 6.18 | 6.03 | 775,769 | |
| 6.09 | -0.03 | -0.5% | 6.10 | 6.25 | 6.06 | 1,836,135 | |
| 6.12 | -0.03 | -0.5% | 6.18 | 6.35 | 6.05 | 1,684,755 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.24 | 6.10 | 1,022,135 | |
| 6.15 | -0.01 | -0.2% | 6.25 | 6.25 | 6.14 | 766,271 | |
| 6.16 | -0.04 | -0.6% | 6.20 | 6.27 | 6.11 | 811,213 | |
| 6.20 | -0.02 | -0.3% | 6.24 | 6.30 | 6.18 | 1,110,639 | |
| 6.22 | -0.04 | -0.6% | 6.35 | 6.35 | 6.20 | 447,799 | |
| 6.26 | -0.07 | -1.1% | 6.44 | 6.44 | 6.20 | 1,731,279 | |
| 6.33 | -0.04 | -0.6% | 6.40 | 6.46 | 6.25 | 1,019,945 | |
| 6.37 | +0.09 | +1.4% | 6.29 | 6.40 | 6.29 | 636,836 | |
| 6.28 | +0.02 | +0.3% | 6.26 | 6.32 | 6.16 | 1,421,417 | |
| 6.26 | +0.02 | +0.3% | 6.29 | 6.35 | 6.16 | 902,053 | |
| 6.24 | 0.00 | 0.0% | 6.34 | 6.34 | 6.20 | 743,087 | |
| 6.24 | -0.06 | -1.0% | 6.31 | 6.40 | 6.20 | 1,418,373 | |
| 6.30 | -0.20 | -3.1% | 6.50 | 6.59 | 6.28 | 2,762,210 | |
| 6.50 | -0.10 | -1.5% | 6.60 | 6.72 | 6.41 | 2,977,935 | |
| 6.60 | -0.03 | -0.5% | 6.68 | 6.69 | 6.54 | 1,145,301 | |
| 6.63 | -0.01 | -0.2% | 6.69 | 6.75 | 6.60 | 1,000,508 | |
| 6.64 | -0.07 | -1.0% | 6.85 | 6.85 | 6.60 | 2,721,426 | |
| 6.71 | +0.09 | +1.4% | 6.62 | 6.76 | 6.50 | 2,143,158 | |
| 6.62 | -0.09 | -1.3% | 6.82 | 6.82 | 6.58 | 2,107,917 | |
| 6.71 | -0.01 | -0.1% | 6.75 | 7.00 | 6.67 | 11,530,241 | |
| 6.72 | +0.34 | +5.3% | 6.45 | 7.00 | 6.35 | 9,918,866 | |
| 6.38 | -0.04 | -0.6% | 6.48 | 6.48 | 6.31 | 451,774 | |
| 6.42 | +0.02 | +0.3% | 6.48 | 6.48 | 6.38 | 1,000,625 | |
| 6.40 | -0.01 | -0.2% | 6.44 | 6.48 | 6.36 | 686,684 | |
| 6.41 | -0.02 | -0.3% | 6.39 | 6.50 | 6.32 | 762,876 | |
| 6.43 | -0.11 | -1.7% | 6.52 | 6.54 | 6.35 | 995,174 | |
| 6.54 | -0.11 | -1.7% | 6.72 | 6.75 | 6.40 | 1,254,534 | |
| 6.65 | +0.43 | +6.9% | 6.31 | 6.70 | 6.30 | 3,141,914 | |
| 6.22 | +0.01 | +0.2% | 6.20 | 6.34 | 6.06 | 1,177,232 | |
| 6.21 | -0.19 | -3.0% | 6.11 | 6.50 | 6.11 | 1,865,693 | |
| 6.40 | -0.18 | -2.7% | 6.67 | 6.67 | 6.01 | 870,056 | |
| 6.58 | +0.10 | +1.5% | 6.51 | 6.68 | 6.50 | 1,020,809 | |
| 6.48 | -0.17 | -2.6% | 6.64 | 6.64 | 6.35 | 1,533,715 |
- Ticker
- PSX:BNL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Mar 2, 2026
Transmission of Quarterly Report for the Period Ended
Latest news
Transmission of Annual Report for the Year Ended - 07/10/2026
Oct 7, 2026
Closed 5.11 (-3.8%) on Oct 7, 2026
Publication of Notice of Annual General Meeting (Post Publication) - 07/10/2026
Oct 7, 2026
Closed 5.11 (-3.8%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 5.11 (-3.8%) on Oct 7, 2026
Financial Results for the Year Ended - 06/10/2026
Oct 6, 2026
Closed 5.31 (-0.4%) on Oct 6, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 5.72 (-0.5%) on Sep 28, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 14 slides · September 2025
Bunny's Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2025
Log in to ask 6ix AI your own questions about Bunny's Ltd.