Stock listing

PSX:ASIC Asia Insurance Co. Ltd. (Pakistan) Share Price

Follow Asia Insurance Co. Ltd. (Pakistan) into a list and get an email when it puts out news.

Share price · PSX:ASIC

33.06 PKR -0.94 (-2.8%)

Close on Nov 6, 2026

Past year +136.1% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 31.01 – 37.00 PKRNov 6, 2026
Volume: 624 sharesNov 6, 2026
52-week range: 13.00 – 60.40 PKRLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
Traded on an average day: 52,819 PKRMedian day 330 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · PSX:ASIC · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	33.06	-0.94	-2.8%	34.00	37.00	31.01	624
Thu, Nov 5	34.00	-2.02	-5.6%	36.99	36.99	33.51	2,434
Wed, Nov 4	36.02	-2.12	-5.6%	40.02	41.85	36.00	17,201
Tue, Nov 3	38.14	+3.47	+10.0%	38.12	38.14	38.12	4,890
Mon, Nov 2	34.67	+2.54	+7.9%	35.34	35.34	34.34	564
Fri, Oct 30	32.13	+2.06	+6.9%	30.07	33.08	30.07	257
Thu, Oct 29	30.07	-2.69	-8.2%	32.76	32.76	30.05	2,006
Wed, Oct 28	32.76	0.00	0.0%	32.76	32.76	32.76	142
Mon, Oct 26	32.76	0.00	0.0%	30.00	35.00	30.00	165
Fri, Oct 23	32.76	0.00	0.0%	30.01	36.04	30.00	475
Thu, Oct 22	32.76	0.00	0.0%	35.00	36.04	32.50	1,758
Wed, Oct 21	32.76	-3.45	-9.5%	32.81	39.00	32.59	4,391
Tue, Oct 20	36.21	0.00	0.0%	36.90	37.00	33.30	15
Mon, Oct 19	36.21	0.00	0.0%	33.80	36.21	33.80	6
Fri, Oct 16	36.21	0.00	0.0%	37.00	39.80	36.21	100
Thu, Oct 15	36.21	-1.21	-3.2%	33.80	37.80	33.80	879
Wed, Oct 14	37.42	+1.76	+4.9%	36.00	38.49	32.60	2,621
Mon, Oct 12	35.66	0.00	0.0%	36.09	36.09	35.66	28
Fri, Oct 9	35.66	0.00	0.0%	36.40	37.00	32.26	188
Thu, Oct 8	35.66	0.00	0.0%	32.76	35.99	32.75	290
Wed, Oct 7	35.66	0.00	0.0%	34.80	36.50	34.80	13
Tue, Oct 6	35.66	0.00	0.0%	35.55	38.00	32.72	150
Mon, Oct 5	35.66	+1.93	+5.7%	33.73	36.90	30.70	1,395
Fri, Oct 2	33.73	+1.31	+4.0%	33.70	33.75	29.20	586
Thu, Oct 1	32.42	-3.43	-9.6%	33.10	36.00	32.27	5,237
Wed, Sep 30	35.85	0.00	0.0%	32.60	37.85	32.60	382
Tue, Sep 29	35.85	-1.67	-4.5%	34.00	36.70	33.77	1,485
Mon, Sep 28	37.52	0.00	0.0%	33.85	38.75	33.85	20
Fri, Sep 25	37.52	-0.89	-2.3%	35.00	37.52	35.00	497
Thu, Sep 24	38.41	0.00	0.0%	37.30	38.41	37.30	405
Wed, Sep 23	38.41	0.00	0.0%	36.00	38.41	35.00	144
Tue, Sep 22	38.41	0.00	0.0%	35.00	38.41	34.57	1,043
Thu, Sep 17	38.41	0.00	0.0%	38.00	38.41	38.00	3
Wed, Sep 16	38.41	0.00	0.0%	40.23	40.23	34.58	330
Fri, Sep 11	38.41	0.00	0.0%	34.80	38.41	34.80	14
Thu, Sep 10	38.41	0.00	0.0%	35.00	38.41	35.00	8
Wed, Sep 9	38.41	+1.83	+5.0%	38.85	39.91	37.00	360
Tue, Sep 8	36.58	0.00	0.0%	34.80	40.00	34.80	50
Mon, Sep 7	36.58	0.00	0.0%	38.80	40.00	36.58	62
Fri, Sep 4	36.58	0.00	0.0%	33.50	39.60	33.50	90
Thu, Sep 3	36.58	0.00	0.0%	37.00	37.00	36.58	74
Wed, Sep 2	36.58	-2.94	-7.4%	36.00	38.00	35.80	558
Tue, Sep 1	39.52	0.00	0.0%	40.05	40.05	39.50	30
Mon, Aug 31	39.52	-0.31	-0.8%	41.00	41.00	36.51	837
Fri, Aug 28	39.83	0.00	0.0%	40.50	40.50	39.83	21
Thu, Aug 27	39.83	0.00	0.0%	38.85	40.55	38.85	116
Tue, Aug 25	39.83	0.00	0.0%	36.15	39.83	36.15	110
Mon, Aug 24	39.83	0.00	0.0%	37.20	39.83	37.20	117
Fri, Aug 21	39.83	0.00	0.0%	37.00	39.83	37.00	21
Thu, Aug 20	39.83	+3.05	+8.3%	39.49	40.45	35.60	1,051
Wed, Aug 19	36.78	-3.04	-7.6%	41.80	41.80	36.60	4,497
Tue, Aug 18	39.82	0.00	0.0%	36.60	41.00	36.60	19
Mon, Aug 17	39.82	0.00	0.0%	40.10	40.10	36.65	158
Thu, Aug 13	39.82	-3.18	-7.4%	40.00	43.00	38.95	5,266
Wed, Aug 12	43.00	0.00	0.0%	42.00	43.00	40.00	322
Tue, Aug 11	43.00	+2.50	+6.2%	44.00	44.00	37.01	3,043
Mon, Aug 10	40.50	-1.93	-4.5%	42.50	43.00	39.00	9,968
Fri, Aug 7	42.43	-3.56	-7.7%	42.10	45.00	41.39	5,095
Thu, Aug 6	45.99	+3.24	+7.6%	42.75	46.00	40.50	1,100

Ticker: PSX:ASIC
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: PSX
Currency: PKR

Latest news

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 39.83 (0.0%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 39.83 (0.0%) on Aug 27, 2026

Corporate Briefing Session - 14/05/2026

May 14, 2026

Closed 33.87 (0.0%) on May 14, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 31.49 (-9.9%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 34.94 (0.0%) on Apr 29, 2026

Certified Copy of the Resolutions passed at the 45th AGM dated 24-04-2026 of the Company - 24/04/2026

Apr 24, 2026

Closed 34.77 (-8.3%) on Apr 24, 2026

Transmission of Annual Report for the year ended 31 December 2025 - 03/04/2026

Apr 3, 2026

Closed 33.46 (0.0%) on Apr 3, 2026

Notice of Annual General Meeting Prior to its Publication in Newspapers - 02/04/2026

Apr 2, 2026

Closed 33.46 (+6.2%) on Apr 2, 2026

Notice of Extraordinary General Meeting - 06/11/2025

Nov 6, 2025

Financial Results for the period ended 2025-09-30

Oct 27, 2025

All Asia Insurance Co. Ltd. (Pakistan) news

Decks

Asia Insurance Company — Investor Presentation (December 2022)
Investor deck · 10 slides · December 2022

Asia Insurance Co. Ltd. (Pakistan) on 6ix

Sector: Financials
Industry: Insurance
News releases: 8 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2022
Decks: 1 deck · latest December 2022