Stock listing
PSX:ALIFE Adamjee Life Assurance Company Limited Share Price
Follow Adamjee Life Assurance Company Limited into a list and get an email when it puts out news.
Share price · PSX:ALIFE
30.00 PKR +0.19 (+0.6%)
Close on Oct 19, 2026
- Day range
- 30.00 – 30.49 PKROct 19, 2026
- Volume
- 7,219 sharesOct 19, 2026
- 52-week range
- 28.40 – 45.45 PKRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:ALIFE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.00 | +0.19 | +0.6% | 30.49 | 30.49 | 30.00 | 7,219 | |
| 29.81 | 0.00 | 0.0% | 30.49 | 30.49 | 29.00 | 41 | |
| 29.81 | 0.00 | 0.0% | 30.50 | 30.50 | 29.48 | 653 | |
| 29.81 | +1.41 | +5.0% | 29.98 | 29.98 | 28.90 | 7,668 | |
| 28.40 | 0.00 | 0.0% | 30.36 | 30.36 | 28.40 | 115 | |
| 28.40 | -1.14 | -3.9% | 30.37 | 30.37 | 28.40 | 1,001 | |
| 29.54 | 0.00 | 0.0% | 29.26 | 30.75 | 29.26 | 100 | |
| 29.54 | -0.94 | -3.1% | 31.59 | 31.59 | 29.50 | 2,816 | |
| 30.48 | +0.95 | +3.2% | 29.73 | 30.84 | 29.73 | 634 | |
| 29.53 | -0.40 | -1.3% | 29.51 | 31.30 | 29.50 | 3,758 | |
| 29.93 | -0.57 | -1.9% | 31.40 | 31.40 | 29.52 | 5,844 | |
| 30.50 | +0.05 | +0.2% | 30.40 | 31.75 | 30.40 | 1,290 | |
| 30.45 | 0.00 | 0.0% | 31.40 | 31.40 | 30.45 | 1 | |
| 30.45 | 0.00 | 0.0% | 31.84 | 31.84 | 30.45 | 151 | |
| 30.45 | 0.00 | 0.0% | 30.01 | 31.86 | 30.01 | 629 | |
| 30.45 | 0.00 | 0.0% | 31.92 | 31.92 | 30.45 | 469 | |
| 30.45 | 0.00 | 0.0% | 30.06 | 31.12 | 30.04 | 432 | |
| 30.45 | +0.24 | +0.8% | 30.50 | 31.61 | 30.15 | 2,194 | |
| 30.21 | -0.34 | -1.1% | 30.11 | 30.93 | 30.11 | 1,194 | |
| 30.55 | 0.00 | 0.0% | 31.48 | 31.48 | 30.55 | 4,964 | |
| 30.55 | -0.81 | -2.6% | 31.00 | 31.00 | 30.54 | 3,024 | |
| 31.36 | +1.07 | +3.5% | 32.44 | 32.44 | 30.00 | 4,425 | |
| 30.29 | 0.00 | 0.0% | 28.65 | 32.00 | 28.65 | 254 | |
| 30.29 | -0.71 | -2.3% | 31.39 | 31.39 | 30.21 | 742 | |
| 31.00 | +0.35 | +1.1% | 29.71 | 31.91 | 29.71 | 10,762 | |
| 30.65 | 0.00 | 0.0% | 30.75 | 31.36 | 30.65 | 501 | |
| 30.65 | -0.24 | -0.8% | 29.02 | 30.95 | 29.01 | 4,927 | |
| 30.89 | -0.58 | -1.8% | 32.00 | 32.88 | 30.87 | 8,936 | |
| 31.47 | -0.03 | -0.1% | 32.99 | 32.99 | 30.61 | 11,073 | |
| 31.50 | +0.13 | +0.4% | 32.00 | 32.00 | 30.50 | 5,033 | |
| 31.37 | 0.00 | 0.0% | 31.17 | 32.13 | 31.17 | 26 | |
| 31.37 | -0.63 | -2.0% | 31.50 | 31.98 | 30.95 | 13,567 | |
| 32.00 | -0.40 | -1.2% | 33.70 | 33.70 | 31.00 | 41,439 | |
| 32.40 | -0.38 | -1.2% | 33.68 | 33.68 | 32.01 | 44,869 | |
| 32.78 | +0.11 | +0.3% | 33.50 | 33.50 | 32.40 | 6,235 | |
| 32.67 | -0.44 | -1.3% | 33.12 | 34.99 | 30.59 | 49,168 | |
| 33.11 | +1.13 | +3.5% | 32.84 | 34.60 | 32.10 | 9,991 | |
| 31.98 | -0.60 | -1.8% | 31.80 | 32.79 | 31.51 | 10,202 | |
| 32.58 | +0.18 | +0.6% | 30.58 | 34.50 | 30.00 | 73,429 | |
| 32.40 | +0.80 | +2.5% | 32.58 | 33.00 | 32.05 | 17,948 | |
| 31.60 | -0.12 | -0.4% | 32.00 | 33.50 | 31.00 | 49,632 | |
| 31.72 | -2.27 | -6.7% | 31.31 | 35.50 | 31.00 | 77,971 | |
| 33.99 | +1.32 | +4.0% | 32.70 | 35.20 | 32.00 | 61,365 | |
| 32.67 | +0.88 | +2.8% | 31.79 | 32.70 | 31.16 | 2,038 | |
| 31.79 | -0.71 | -2.2% | 33.20 | 33.20 | 29.61 | 11,428 | |
| 32.50 | -1.42 | -4.2% | 32.02 | 33.94 | 32.00 | 11,771 | |
| 33.92 | 0.00 | 0.0% | 33.99 | 33.99 | 32.50 | 66 | |
| 33.92 | -0.06 | -0.2% | 33.00 | 34.00 | 30.80 | 23,448 | |
| 33.98 | -1.29 | -3.7% | 32.11 | 34.12 | 32.11 | 9,502 | |
| 35.27 | +2.77 | +8.5% | 32.98 | 35.50 | 31.52 | 33,639 | |
| 32.50 | +0.18 | +0.6% | 33.19 | 33.19 | 32.21 | 572 | |
| 32.32 | 0.00 | 0.0% | 33.08 | 33.08 | 32.32 | 502 | |
| 32.32 | 0.00 | 0.0% | 33.05 | 33.05 | 32.32 | 29 | |
| 32.32 | +0.10 | +0.3% | 32.72 | 33.16 | 31.58 | 3,930 | |
| 32.22 | 0.00 | 0.0% | 33.40 | 33.40 | 32.22 | 10,008 | |
| 32.22 | -0.31 | -1.0% | 33.99 | 33.99 | 31.61 | 2,505 | |
| 32.53 | +0.03 | +0.1% | 33.38 | 33.38 | 32.53 | 3,675 | |
| 32.50 | +0.09 | +0.3% | 31.63 | 32.90 | 31.50 | 8,498 | |
| 32.41 | +0.15 | +0.5% | 30.50 | 33.30 | 30.50 | 2,542 | |
| 32.26 | 0.00 | 0.0% | 32.97 | 33.23 | 32.26 | 4 | |
| 32.26 | -0.66 | -2.0% | 32.05 | 33.89 | 32.05 | 600 | |
| 32.92 | -0.49 | -1.5% | 32.02 | 36.75 | 32.00 | 54,743 | |
| 33.41 | +0.93 | +2.9% | 30.76 | 35.49 | 30.76 | 30,832 | |
| 32.48 | 0.00 | 0.0% | 30.70 | 32.89 | 30.70 | 56 |
- Ticker
- PSX:ALIFE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 1, 2026
Adamjee Life Assurance: Notice to the shareholders to file claim for unclaimed dividend (D-1)
Latest deck · May 11, 2026
Investor Presentation (May 2026)
Investor deck · 8 slides
Latest news
Credit of Interim Cash Dividend - Q2 2026 - 15/09/2026
Sep 15, 2026
Closed 31.00 (+1.1%) on Sep 15, 2026
Newspaper Publications - Declaration of Interim Dividend & Book Closure Notice - 04/09/2026
Sep 4, 2026
Closed 31.37 (-2.0%) on Sep 4, 2026
Notice to the shareholders to file claim for unclaimed dividend (D-1) - 01/09/2026
Sep 1, 2026
Closed 32.78 (+0.3%) on Sep 1, 2026
Adamjee Life Assurance: Notice to the shareholders to file claim for unclaimed dividend (D-1)
Sep 1, 2026
Closed 32.78 (+0.3%) on Sep 1, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 33.11 (+3.5%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 25/08/2026
Aug 25, 2026
Closed 32.58 (+0.6%) on Aug 25, 2026
Corporate Briefing Session Presentation - Adamjee Life Assurance Company Limited - 11/05/2026
May 11, 2026
Closed 34.00 (0.0%) on May 11, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 37.62 (+7.5%) on Apr 30, 2026
Resolutions Passed at the Annual General Meeting of the Company - 2026 - 27/04/2026
Apr 27, 2026
Closed 36.51 (-2.4%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 36.51 (-2.4%) on Apr 27, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 8 slides · May 11, 2026
Adamjee Life Assurance Company Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 21 in all · newest Sep 15, 2026 · oldest 2022
- Decks
- 1 deck · latest May 11, 2026
Log in to ask 6ix AI your own questions about Adamjee Life Assurance Company Limited.