Stock listing

PSX:786 786 Investments Limited Share Price

Follow 786 Investments Limited into a list and get an email when it puts out news.

Share price · PSX:786

20.09 PKR +0.08 (+0.4%)

Close on Oct 30, 2026

Past year +58.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.50 – 20.75 PKROct 30, 2026
Volume
24,829 sharesOct 30, 2026
52-week range
11.10 – 68.72 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.81M PKRMedian day 69,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
786 Investments Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:786 · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.09+0.08+0.4%20.7520.7519.5024,829
20.01+0.05+0.3%19.8420.2819.8421,494
19.96+0.11+0.6%20.4820.4819.8120,519
19.85-0.32-1.6%20.9520.9519.7549,443
20.17-0.35-1.7%20.2120.7719.8521,650
20.52-0.27-1.3%20.9020.9920.068,926
20.79+0.11+0.5%20.9921.2320.0652,739
20.68+0.03+0.1%20.7620.7620.0148,746
20.65-0.10-0.5%20.9920.9920.0077,201
20.75-0.05-0.2%20.9922.8820.25522,330
20.80-0.33-1.6%21.1521.2420.6829,475
21.13+0.07+0.3%21.3121.3520.0098,618
21.06+0.52+2.5%20.6621.1820.2186,403
20.54+0.57+2.9%20.0121.6020.00326,516
19.97-0.42-2.1%20.3920.8419.8525,836
20.39-0.25-1.2%20.6421.2320.0528,114
20.64+0.03+0.1%21.1421.1520.057,325
20.61+1.00+5.1%19.7021.4919.5559,772
19.61-0.03-0.2%18.8020.0018.8025,024
19.64-1.00-4.8%20.7420.7419.2529,759
20.64-0.03-0.1%20.4020.9019.8129,098
20.67-0.38-1.8%21.3121.3120.4451,387
21.05-0.09-0.4%21.4621.4620.8032,434
21.14-0.07-0.3%21.2121.7119.8565,265
21.21-0.14-0.7%21.8821.8820.3639,832
21.35-0.16-0.7%21.1021.9920.3341,746
21.51-1.05-4.7%22.7722.8221.3142,325
22.56+1.90+9.2%20.6722.7220.03375,931
20.66-0.38-1.8%21.6021.6020.20143,005
21.04-1.18-5.3%22.0322.4220.50172,503
22.22+1.17+5.6%21.1022.5221.0295,821
21.05+0.91+4.5%20.1022.0020.00174,718
20.14-0.92-4.4%20.0121.4420.01124,696
21.06-0.46-2.1%21.9921.9920.0053,790
21.52-0.78-3.5%22.8022.8021.4097,458
22.30-1.28-5.4%25.4525.4521.75522,102
23.58+2.14+10.0%21.6923.5821.69331,292
21.44+0.010.0%21.4822.2821.0044,699
21.43-0.44-2.0%21.6922.0421.3178,390
21.87-0.54-2.4%22.6622.7021.66134,813
22.41-0.35-1.5%22.9822.9821.8047,798
22.76+0.03+0.1%22.9023.0022.5129,274
22.73-0.46-2.0%22.8523.2322.6029,158
23.19+0.11+0.5%23.0123.4821.0276,664
23.08+0.03+0.1%23.1323.2922.9940,754
23.05-0.22-0.9%23.3023.3023.0047,039
23.27-0.02-0.1%23.2923.5823.00153,180
23.29+0.07+0.3%23.5823.5923.0548,607
23.22+0.14+0.6%23.0123.6022.8086,553
23.08-0.82-3.4%24.2324.2323.00135,468
23.90-0.27-1.1%24.6824.6823.5338,679
24.17+0.22+0.9%24.4024.9023.95115,430
23.95-0.46-1.9%24.3024.7723.57102,159
24.41-0.29-1.2%24.7124.9424.2061,763
24.70-0.40-1.6%24.8425.2524.5097,902
25.10+0.22+0.9%25.3525.5024.7269,802
24.88-0.73-2.9%25.9325.9924.7086,709
25.61-0.33-1.3%25.8526.3625.0085,728
25.94-0.12-0.5%26.1026.7025.70242,676
26.06-2.51-8.8%29.3529.3525.711,802,745
28.57+2.60+10.0%28.5728.5728.57416,457
25.97+2.36+10.0%23.5125.9723.00427,440
23.61-0.43-1.8%24.1924.2423.51154,931
24.04-1.82-7.0%25.8026.3023.90443,719
25.86+0.06+0.2%27.8427.8625.001,329,744
Ticker
PSX:786
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the year ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 21.05 (-0.4%) on Sep 30, 2026

Notice of 35th Annual General Meeting - 29/09/2026

Sep 29, 2026

Closed 21.14 (-0.3%) on Sep 29, 2026

Financial Results for the Year Ended June 30, 2026 - 14/09/2026

Sep 14, 2026

Closed 21.52 (-3.5%) on Sep 14, 2026

Financial Result of 786 Investments Ltd for the year ended June 30, 2026 REVOKED - 14/09/2026

Sep 14, 2026

Closed 21.52 (-3.5%) on Sep 14, 2026

Board Meeting - 07/09/2026

Sep 7, 2026

Closed 21.87 (-2.4%) on Sep 7, 2026

Response to Unusual Movement in Price of Shares of 786 Investments Limited - 02/06/2026

Jun 2, 2026

Closed 27.04 (-2.5%) on Jun 2, 2026

Registration Certificate as Pension Fund Manager 786 Investments Limited - 30/04/2026

Apr 30, 2026

Closed 30.46 (-0.8%) on Apr 30, 2026

Registration Certificate as Pension Fund Manager 786 Investments Limited

Apr 30, 2026

Closed 30.46 (-0.8%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 30.70 (-6.5%) on Apr 29, 2026

Financial Results for the quarterly period ended March 31, 2026 - 09/04/2026

Apr 9, 2026

Closed 40.22 (-10.0%) on Apr 9, 2026

All 786 Investments Limited news

Decks

786 Investments Limited on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
35 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2025
Decks
2 decks · latest Nov 15, 2025

Log in to ask 6ix AI your own questions about 786 Investments Limited.