Stock listing
PSECZ:HWIO Hardwario A.S. Akcie
Follow Hardwario A.S. into a list and get an email when it puts out news.
Share price · PSECZ:HWIO
8.30 CZK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 8.10 – 8.30 CZKOct 30, 2026
- Volume
- 480 sharesOct 30, 2026
- Market cap
- 119.1M CZKAt the close on Oct 30, 2026 · price × 14.35M shares outstanding
- 52-week range
- 6.00 – 16.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 105,116 CZKMedian day 5,386 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:HWIO · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | 0.0% | 8.10 | 8.30 | 8.10 | 480 | |
| 8.30 | +0.05 | +0.6% | 8.30 | 8.30 | 8.30 | 228 | |
| 8.25 | +0.20 | +2.5% | 7.85 | 8.25 | 7.85 | 5,024 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 2,362 | |
| 8.05 | +0.05 | +0.6% | 8.00 | 8.05 | 8.00 | 1,342 | |
| 8.00 | -0.40 | -4.8% | 8.40 | 8.40 | 7.65 | 7,938 | |
| 8.40 | 0.00 | 0.0% | 8.50 | 8.50 | 8.10 | 10,208 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 555 | |
| 8.40 | -0.70 | -7.7% | 8.65 | 8.85 | 8.10 | 28,142 | |
| 9.10 | -0.15 | -1.6% | 9.25 | 9.25 | 8.60 | 24,158 | |
| 9.25 | +0.25 | +2.8% | 9.25 | 9.30 | 9.05 | 9,259 | |
| 9.00 | +1.00 | +12.5% | 8.10 | 9.00 | 8.10 | 56,494 | |
| 8.00 | +0.05 | +0.6% | 7.90 | 8.00 | 7.90 | 40,139 | |
| 7.95 | +0.35 | +4.6% | 7.90 | 7.95 | 7.90 | 12,617 | |
| 7.60 | +0.20 | +2.7% | 7.80 | 8.00 | 7.40 | 95,313 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.40 | 46,136 | |
| 7.50 | -0.35 | -4.5% | 7.60 | 7.60 | 7.50 | 35,758 | |
| 7.85 | -0.05 | -0.6% | 7.25 | 7.85 | 7.25 | 1,410 | |
| 7.90 | +0.20 | +2.6% | 7.75 | 7.90 | 7.70 | 2,723 | |
| 7.70 | -0.05 | -0.6% | 7.70 | 7.70 | 7.70 | 340 | |
| 7.75 | +0.10 | +1.3% | 7.90 | 7.90 | 7.75 | 859 | |
| 7.65 | +0.05 | +0.7% | 7.65 | 7.65 | 7.65 | 330 | |
| 7.60 | -0.05 | -0.7% | 7.90 | 7.90 | 7.60 | 1,704 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 7.65 | 2,689 | |
| 7.65 | 0.00 | 0.0% | 7.50 | 7.65 | 7.50 | 2,700 | |
| 7.65 | +0.40 | +5.5% | 7.45 | 7.65 | 7.45 | 2,129 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 0 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 12,935 | |
| 7.25 | +0.35 | +5.1% | 6.90 | 7.25 | 6.90 | 5,801 | |
| 6.90 | -0.10 | -1.4% | 6.90 | 6.90 | 6.90 | 1,534 | |
| 7.00 | +0.10 | +1.4% | 7.30 | 7.30 | 6.90 | 6,722 | |
| 6.90 | 0.00 | 0.0% | 7.00 | 7.00 | 6.90 | 89 | |
| 6.90 | +0.20 | +3.0% | 6.90 | 6.90 | 6.90 | 2,140 | |
| 6.70 | -0.20 | -2.9% | 6.85 | 7.00 | 6.70 | 14,300 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 1,046 | |
| 6.90 | +0.20 | +3.0% | 6.85 | 6.90 | 6.85 | 5,386 | |
| 6.70 | -0.10 | -1.5% | 6.85 | 6.85 | 6.70 | 1,172 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 8,012 | |
| 6.80 | -0.30 | -4.2% | 6.60 | 6.80 | 6.60 | 2,400 | |
| 7.10 | 0.00 | 0.0% | 7.30 | 7.30 | 7.10 | 2,006 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 1,345 | |
| 7.10 | +0.05 | +0.7% | 6.90 | 7.10 | 6.80 | 6,669 | |
| 7.05 | +0.15 | +2.2% | 6.90 | 7.10 | 6.90 | 6,132 | |
| 6.90 | +0.05 | +0.7% | 6.85 | 6.90 | 6.85 | 1,320 | |
| 6.85 | +0.15 | +2.2% | 6.85 | 6.85 | 6.85 | 1,000 | |
| 6.70 | +0.10 | +1.5% | 6.70 | 6.70 | 6.70 | 200 | |
| 6.60 | 0.00 | 0.0% | 6.70 | 6.90 | 6.60 | 28,380 | |
| 6.60 | -0.20 | -2.9% | 6.80 | 6.80 | 6.60 | 1,782 | |
| 6.80 | -0.10 | -1.4% | 6.75 | 6.80 | 6.75 | 1,717 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 7.00 | 6.85 | 2,552 | |
| 6.90 | +0.55 | +8.7% | 6.35 | 6.90 | 6.35 | 22,039 | |
| 6.35 | +0.05 | +0.8% | 6.35 | 6.35 | 6.35 | 138 | |
| 6.30 | -0.05 | -0.8% | 6.35 | 6.40 | 6.30 | 1,790 | |
| 6.35 | +0.35 | +5.8% | 6.20 | 6.35 | 6.05 | 14,482 | |
| 6.00 | -0.45 | -7.0% | 6.45 | 6.45 | 6.00 | 49,637 | |
| 6.45 | +0.40 | +6.6% | 6.25 | 6.45 | 6.20 | 8,970 | |
| 6.05 | -0.10 | -1.6% | 6.10 | 6.10 | 6.00 | 6,645 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.40 | 6.00 | 73,383 | |
| 6.15 | -0.10 | -1.6% | 6.20 | 6.20 | 6.00 | 25,645 | |
| 6.25 | +0.05 | +0.8% | 6.05 | 6.30 | 6.00 | 74,165 | |
| 6.20 | -0.10 | -1.6% | 6.00 | 6.50 | 6.00 | 54,476 | |
| 6.30 | -0.05 | -0.8% | 6.35 | 6.35 | 6.00 | 21,498 | |
| 6.35 | -0.05 | -0.8% | 6.50 | 6.50 | 6.00 | 29,122 | |
| 6.40 | +0.30 | +4.9% | 6.15 | 6.40 | 6.00 | 59,842 | |
| 6.10 | -1.20 | -16.4% | 7.00 | 7.00 | 6.10 | 20,904 |
- Ticker
- PSECZ:HWIO
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 14, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 20, 2026
START Day 2025
Conference · 14 slides · Nov 4, 2025
Investor Presentation (June 2025)
Investor deck · 14 slides · Jun 4, 2025
Hardwario A.S. on 6ix
- Decks
- 9 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Hardwario A.S.