Stock listing

PSECZ:BSWC BlueSphere World Equity UCITS ETF Accum Hedged CZK Akcie

Czech listing (PSECZ) of BlueSphere World Equity UCITS ETF Accum Hedged CZK · home listing Euronext:BSWC

Follow BlueSphere World Equity UCITS ETF Accum Hedged CZK into a list and get an email when it puts out news.

Home listing price · EURONEXT:BSWC

225.86 CZK -1.86 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BSWC · Data provided by Twelve Data

Past 6 months +6.4% · daily closes, Apr 16, 2026 – Oct 20, 2026, adjusted for splits

Day range: 225.26 – 225.86 CZKOct 20, 2026
Volume: 2 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BSWC · Home	225.86 CZK	-1.86 (-0.8%)	2	225.26	225.86	225.26	227.72	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BSWC · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	225.86	-1.86	-0.8%	225.26	225.86	225.26	2
Mon, Oct 19	227.72	0.00	0.0%	227.72	227.72	227.72	1
Fri, Oct 16	227.72	0.00	0.0%	227.72	227.72	227.72	6
Thu, Oct 15	227.72	0.00	0.0%	227.72	227.72	227.72	98
Wed, Oct 14	227.72	0.00	0.0%	227.72	227.72	227.72	22
Tue, Oct 13	227.72	0.00	0.0%	227.72	227.72	227.72	31
Mon, Oct 12	227.72	+1.70	+0.8%	227.84	227.84	227.72	56
Fri, Oct 9	226.02	0.00	0.0%	226.02	226.02	226.02	77
Thu, Oct 8	226.02	-0.55	-0.2%	225.74	226.02	225.74	76
Wed, Oct 7	226.57	+3.19	+1.4%	226.11	226.99	226.11	54
Tue, Oct 6	223.38	0.00	0.0%	223.38	223.38	223.38	17
Mon, Oct 5	223.38	0.00	0.0%	223.38	223.38	223.38	2
Fri, Oct 2	223.38	0.00	0.0%	223.38	223.38	223.38	1,474
Thu, Oct 1	223.38	-4.60	-2.0%	225.00	225.00	223.38	1,473
Wed, Sep 30	227.98	0.00	0.0%	227.98	227.98	227.98	24
Tue, Sep 29	227.98	0.00	0.0%	227.98	227.98	227.98	31
Mon, Sep 28	227.98	0.00	0.0%	227.98	227.98	227.98	2
Fri, Sep 25	227.98	0.00	0.0%	227.98	227.98	227.98	41
Thu, Sep 24	227.98	0.00	0.0%	227.98	227.98	227.98	6
Wed, Sep 23	227.98	0.00	0.0%	227.98	227.98	227.98	24
Tue, Sep 22	227.98	0.00	0.0%	227.98	227.98	227.98	3
Mon, Sep 21	227.98	+2.69	+1.2%	224.00	227.98	224.00	4
Fri, Sep 18	225.29	-0.96	-0.4%	225.79	225.79	225.29	72
Thu, Sep 17	226.25	0.00	0.0%	224.78	226.25	224.78	125
Wed, Sep 16	226.25	-2.05	-0.9%	229.15	229.15	223.47	11,261
Tue, Sep 15	228.30	0.00	0.0%	228.30	228.30	228.30	208
Mon, Sep 14	228.30	0.00	0.0%	228.30	228.30	228.30	25
Fri, Sep 11	228.30	+1.41	+0.6%	226.51	228.30	226.51	38
Thu, Sep 10	226.89	-0.38	-0.2%	227.00	227.00	225.57	34
Wed, Sep 9	227.27	-0.52	-0.2%	228.83	232.12	227.27	1,003
Tue, Sep 8	227.79	0.00	0.0%	227.79	227.79	227.79	52
Mon, Sep 7	227.79	0.00	0.0%	227.79	227.79	227.79	98
Fri, Sep 4	227.79	0.00	0.0%	227.79	227.79	227.79	3
Thu, Sep 3	227.79	0.00	0.0%	227.79	227.79	227.79	3
Wed, Sep 2	227.79	0.00	0.0%	227.79	227.79	227.79	2
Tue, Sep 1	227.79	-1.35	-0.6%	228.00	228.00	227.79	1
Mon, Aug 31	229.14	0.00	0.0%	229.14	229.14	229.14	43
Fri, Aug 28	229.14	0.00	0.0%	229.14	229.14	229.14	11
Thu, Aug 27	229.14	0.00	0.0%	229.14	229.14	229.14	10
Wed, Aug 26	229.14	-0.31	-0.1%	228.46	229.14	228.39	9
Tue, Aug 25	229.45	+0.49	+0.2%	228.95	229.93	228.20	411
Mon, Aug 24	228.96	-0.81	-0.4%	229.00	229.06	228.96	369
Fri, Aug 21	229.77	+0.94	+0.4%	229.17	232.00	229.16	17,830
Thu, Aug 20	228.83	-0.50	-0.2%	228.62	228.83	228.50	2,545
Wed, Aug 19	229.33	0.00	0.0%	229.33	229.33	229.33	14
Tue, Aug 18	229.33	-2.46	-1.1%	230.41	230.41	229.33	61
Mon, Aug 17	231.79	+1.17	+0.5%	234.70	234.70	231.79	77
Fri, Aug 14	230.62	0.00	0.0%	230.62	230.62	230.62	54
Thu, Aug 13	230.62	0.00	0.0%	230.62	230.62	230.62	20,002
Wed, Aug 12	230.62	-0.02	0.0%	230.44	231.20	230.44	20,001
Tue, Aug 11	230.64	0.00	0.0%	230.64	230.64	230.64	1
Mon, Aug 10	230.64	+1.60	+0.7%	230.94	235.00	230.64	8,000
Fri, Aug 7	229.04	0.00	0.0%	229.04	229.04	229.04	9
Thu, Aug 6	229.04	-0.48	-0.2%	230.25	230.25	229.04	8
Wed, Aug 5	229.52	+1.25	+0.5%	229.84	231.18	229.52	8,100
Tue, Aug 4	228.27	+6.68	+3.0%	228.37	228.37	228.27	2
Mon, Aug 3	221.59	0.00	0.0%	221.59	221.59	221.59	17
Fri, Jul 31	221.59	+1.10	+0.5%	221.55	221.59	221.55	16
Thu, Jul 30	220.49	-0.85	-0.4%	219.00	221.81	219.00	17
Wed, Jul 29	221.34	0.00	0.0%	221.34	221.34	221.34	4
Tue, Jul 28	221.34	+1.01	+0.5%	221.90	221.90	221.34	220
Mon, Jul 27	220.33	-1.07	-0.5%	223.05	223.05	220.33	3
Fri, Jul 24	221.40	+1.83	+0.8%	221.25	222.00	219.93	3,571
Thu, Jul 23	219.57	-3.54	-1.6%	220.00	220.00	219.57	5
Wed, Jul 22	223.11	+1.14	+0.5%	222.93	223.11	222.93	60
Tue, Jul 21	221.97	0.00	0.0%	221.97	221.97	221.97	2
Mon, Jul 20	221.97	+0.64	+0.3%	221.44	221.97	221.44	1

Ticker: PSECZ:BSWC
Asset type: ETF
Exchange: PSECZ
Currency: CZK

BlueSphere World Equity UCITS ETF Accum Hedged CZK on 6ix

What it is: Exchange-traded fund (ETF)

Where BlueSphere World Equity UCITS ETF Accum Hedged CZK is listed

Listing	Exchange	Country	Currency
Euronext:BSWC · Home listing	Euronext	Netherlands	CZK
PSECZ:BSWC · This page	PSECZ	Czechia	CZK