Stock listing

Euronext:BSWC BlueSphere World Equity UCITS ETF Accum Hedged CZK Aandeel

Home listing (Euronext) of BlueSphere World Equity UCITS ETF Accum Hedged CZK

Follow BlueSphere World Equity UCITS ETF Accum Hedged CZK into a list and get an email when it puts out news.

Share price · EURONEXT:BSWC

225.86 CZK -1.86 (-0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months +6.4% · daily closes, Apr 16, 2026 – Oct 20, 2026, adjusted for splits

Day range: 225.26 – 225.86 CZKOct 20, 2026
Volume: 2 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BSWC · Home	225.86 CZK	-1.86 (-0.8%)	2	225.26	225.86	225.26	227.72	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BSWC · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	225.86	-1.86	-0.8%	225.26	225.86	225.26	2
Mon, Oct 19	227.72	0.00	0.0%	227.72	227.72	227.72	1
Fri, Oct 16	227.72	0.00	0.0%	227.72	227.72	227.72	6
Thu, Oct 15	227.72	0.00	0.0%	227.72	227.72	227.72	98
Wed, Oct 14	227.72	0.00	0.0%	227.72	227.72	227.72	22
Tue, Oct 13	227.72	0.00	0.0%	227.72	227.72	227.72	31
Mon, Oct 12	227.72	+1.70	+0.8%	227.84	227.84	227.72	56
Fri, Oct 9	226.02	0.00	0.0%	226.02	226.02	226.02	77
Thu, Oct 8	226.02	-0.55	-0.2%	225.74	226.02	225.74	76
Wed, Oct 7	226.57	+3.19	+1.4%	226.11	226.99	226.11	54
Tue, Oct 6	223.38	0.00	0.0%	223.38	223.38	223.38	17
Mon, Oct 5	223.38	0.00	0.0%	223.38	223.38	223.38	2
Fri, Oct 2	223.38	0.00	0.0%	223.38	223.38	223.38	1,474
Thu, Oct 1	223.38	-4.60	-2.0%	225.00	225.00	223.38	1,473
Wed, Sep 30	227.98	0.00	0.0%	227.98	227.98	227.98	24
Tue, Sep 29	227.98	0.00	0.0%	227.98	227.98	227.98	31
Mon, Sep 28	227.98	0.00	0.0%	227.98	227.98	227.98	2
Fri, Sep 25	227.98	0.00	0.0%	227.98	227.98	227.98	41
Thu, Sep 24	227.98	0.00	0.0%	227.98	227.98	227.98	6
Wed, Sep 23	227.98	0.00	0.0%	227.98	227.98	227.98	24
Tue, Sep 22	227.98	0.00	0.0%	227.98	227.98	227.98	3
Mon, Sep 21	227.98	+2.69	+1.2%	224.00	227.98	224.00	4
Fri, Sep 18	225.29	-0.96	-0.4%	225.79	225.79	225.29	72
Thu, Sep 17	226.25	0.00	0.0%	224.78	226.25	224.78	125
Wed, Sep 16	226.25	-2.05	-0.9%	229.15	229.15	223.47	11,261
Tue, Sep 15	228.30	0.00	0.0%	228.30	228.30	228.30	208
Mon, Sep 14	228.30	0.00	0.0%	228.30	228.30	228.30	25
Fri, Sep 11	228.30	+1.41	+0.6%	226.51	228.30	226.51	38
Thu, Sep 10	226.89	-0.38	-0.2%	227.00	227.00	225.57	34
Wed, Sep 9	227.27	-0.52	-0.2%	228.83	232.12	227.27	1,003
Tue, Sep 8	227.79	0.00	0.0%	227.79	227.79	227.79	52
Mon, Sep 7	227.79	0.00	0.0%	227.79	227.79	227.79	98
Fri, Sep 4	227.79	0.00	0.0%	227.79	227.79	227.79	3
Thu, Sep 3	227.79	0.00	0.0%	227.79	227.79	227.79	3
Wed, Sep 2	227.79	0.00	0.0%	227.79	227.79	227.79	2
Tue, Sep 1	227.79	-1.35	-0.6%	228.00	228.00	227.79	1
Mon, Aug 31	229.14	0.00	0.0%	229.14	229.14	229.14	43
Fri, Aug 28	229.14	0.00	0.0%	229.14	229.14	229.14	11
Thu, Aug 27	229.14	0.00	0.0%	229.14	229.14	229.14	10
Wed, Aug 26	229.14	-0.31	-0.1%	228.46	229.14	228.39	9
Tue, Aug 25	229.45	+0.49	+0.2%	228.95	229.93	228.20	411
Mon, Aug 24	228.96	-0.81	-0.4%	229.00	229.06	228.96	369
Fri, Aug 21	229.77	+0.94	+0.4%	229.17	232.00	229.16	17,830
Thu, Aug 20	228.83	-0.50	-0.2%	228.62	228.83	228.50	2,545
Wed, Aug 19	229.33	0.00	0.0%	229.33	229.33	229.33	14
Tue, Aug 18	229.33	-2.46	-1.1%	230.41	230.41	229.33	61
Mon, Aug 17	231.79	+1.17	+0.5%	234.70	234.70	231.79	77
Fri, Aug 14	230.62	0.00	0.0%	230.62	230.62	230.62	54
Thu, Aug 13	230.62	0.00	0.0%	230.62	230.62	230.62	20,002
Wed, Aug 12	230.62	-0.02	0.0%	230.44	231.20	230.44	20,001
Tue, Aug 11	230.64	0.00	0.0%	230.64	230.64	230.64	1
Mon, Aug 10	230.64	+1.60	+0.7%	230.94	235.00	230.64	8,000
Fri, Aug 7	229.04	0.00	0.0%	229.04	229.04	229.04	9
Thu, Aug 6	229.04	-0.48	-0.2%	230.25	230.25	229.04	8
Wed, Aug 5	229.52	+1.25	+0.5%	229.84	231.18	229.52	8,100
Tue, Aug 4	228.27	+6.68	+3.0%	228.37	228.37	228.27	2
Mon, Aug 3	221.59	0.00	0.0%	221.59	221.59	221.59	17
Fri, Jul 31	221.59	+1.10	+0.5%	221.55	221.59	221.55	16
Thu, Jul 30	220.49	-0.85	-0.4%	219.00	221.81	219.00	17
Wed, Jul 29	221.34	0.00	0.0%	221.34	221.34	221.34	4
Tue, Jul 28	221.34	+1.01	+0.5%	221.90	221.90	221.34	220
Mon, Jul 27	220.33	-1.07	-0.5%	223.05	223.05	220.33	3
Fri, Jul 24	221.40	+1.83	+0.8%	221.25	222.00	219.93	3,571
Thu, Jul 23	219.57	-3.54	-1.6%	220.00	220.00	219.57	5
Wed, Jul 22	223.11	+1.14	+0.5%	222.93	223.11	222.93	60
Tue, Jul 21	221.97	0.00	0.0%	221.97	221.97	221.97	2
Mon, Jul 20	221.97	+0.64	+0.3%	221.44	221.97	221.44	1

Ticker: Euronext:BSWC
Asset type: ETF
Exchange: Euronext
Currency: CZK

BlueSphere World Equity UCITS ETF Accum Hedged CZK on 6ix

What it is: Exchange-traded fund (ETF)

Where BlueSphere World Equity UCITS ETF Accum Hedged CZK is listed

Listing	Exchange	Country	Currency
Euronext:BSWC · Home listing · This page	Euronext	Netherlands	CZK
PSECZ:BSWC	PSECZ	Czechia	CZK