Stock listing
PSE:TOP Top Line Business Development Corp. Stock
Follow Top Line Business Development Corp. into a list and get an email when it puts out news.
Share price · PSE:TOP
1.68 PHP -0.02 (-1.2%)
Close on Oct 30, 2026
- Day range
- 1.68 – 1.73 PHPOct 30, 2026
- Volume
- 829,000 sharesOct 30, 2026
- Market cap
- 15.04B PHPAt the close on Oct 30, 2026 · price × 8.95B shares outstanding
- 52-week range
- 1.25 – 2.01 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 2.18M PHPMedian day 568,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:TOP · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.68 | -0.02 | -1.2% | 1.70 | 1.73 | 1.68 | 829,000 | |
| 1.70 | +0.01 | +0.6% | 1.70 | 1.70 | 1.69 | 350,000 | |
| 1.69 | +0.01 | +0.6% | 1.68 | 1.70 | 1.68 | 280,000 | |
| 1.68 | 0.00 | 0.0% | 1.68 | 1.70 | 1.68 | 265,000 | |
| 1.68 | 0.00 | 0.0% | 1.68 | 1.71 | 1.67 | 374,000 | |
| 1.68 | -0.02 | -1.2% | 1.71 | 1.71 | 1.68 | 499,000 | |
| 1.70 | -0.03 | -1.7% | 1.72 | 1.72 | 1.70 | 503,000 | |
| 1.73 | +0.02 | +1.2% | 1.72 | 1.73 | 1.72 | 372,000 | |
| 1.71 | -0.02 | -1.2% | 1.73 | 1.73 | 1.71 | 408,000 | |
| 1.73 | 0.00 | 0.0% | 1.74 | 1.74 | 1.72 | 169,000 | |
| 1.73 | +0.03 | +1.8% | 1.71 | 1.74 | 1.70 | 176,000 | |
| 1.70 | +0.01 | +0.6% | 1.69 | 1.70 | 1.68 | 168,000 | |
| 1.69 | -0.01 | -0.6% | 1.71 | 1.71 | 1.69 | 335,000 | |
| 1.70 | +0.01 | +0.6% | 1.68 | 1.70 | 1.68 | 149,000 | |
| 1.69 | +0.01 | +0.6% | 1.68 | 1.69 | 1.68 | 103,000 | |
| 1.68 | +0.03 | +1.8% | 1.65 | 1.68 | 1.65 | 414,000 | |
| 1.65 | +0.02 | +1.2% | 1.64 | 1.65 | 1.64 | 195,000 | |
| 1.63 | +0.01 | +0.6% | 1.63 | 1.64 | 1.61 | 482,000 | |
| 1.62 | -0.02 | -1.2% | 1.63 | 1.64 | 1.60 | 568,000 | |
| 1.64 | 0.00 | 0.0% | 1.63 | 1.64 | 1.62 | 291,000 | |
| 1.64 | -0.02 | -1.2% | 1.66 | 1.66 | 1.62 | 1,023,000 | |
| 1.66 | -0.04 | -2.4% | 1.70 | 1.70 | 1.65 | 2,649,000 | |
| 1.70 | -0.02 | -1.2% | 1.72 | 1.72 | 1.70 | 422,000 | |
| 1.72 | -0.03 | -1.7% | 1.76 | 1.77 | 1.69 | 879,000 | |
| 1.75 | +0.06 | +3.6% | 1.70 | 1.77 | 1.70 | 1,289,000 | |
| 1.69 | 0.00 | 0.0% | 1.69 | 1.69 | 1.67 | 369,000 | |
| 1.69 | -0.02 | -1.2% | 1.73 | 1.73 | 1.68 | 694,000 | |
| 1.71 | +0.04 | +2.4% | 1.67 | 1.73 | 1.67 | 553,000 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.67 | 1.66 | 144,000 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.67 | 1.66 | 147,000 | |
| 1.67 | 0.00 | 0.0% | 1.66 | 1.67 | 1.66 | 209,000 | |
| 1.67 | +0.01 | +0.6% | 1.69 | 1.69 | 1.65 | 407,000 | |
| 1.66 | 0.00 | 0.0% | 1.69 | 1.69 | 1.64 | 485,000 | |
| 1.66 | 0.00 | 0.0% | 1.67 | 1.67 | 1.65 | 309,000 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.67 | 1.66 | 378,000 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.71 | 1.65 | 978,000 | |
| 1.66 | -0.03 | -1.8% | 1.69 | 1.71 | 1.66 | 1,128,000 | |
| 1.69 | 0.00 | 0.0% | 1.70 | 1.75 | 1.69 | 654,000 | |
| 1.69 | -0.02 | -1.2% | 1.72 | 1.75 | 1.69 | 656,000 | |
| 1.71 | 0.00 | 0.0% | 1.70 | 1.73 | 1.69 | 781,000 | |
| 1.71 | -0.03 | -1.7% | 1.74 | 1.75 | 1.71 | 615,000 | |
| 1.74 | -0.01 | -0.6% | 1.75 | 1.76 | 1.73 | 408,000 | |
| 1.75 | 0.00 | 0.0% | 1.76 | 1.83 | 1.73 | 771,000 | |
| 1.75 | +0.05 | +2.9% | 1.70 | 1.80 | 1.67 | 817,000 | |
| 1.70 | -0.03 | -1.7% | 1.72 | 1.72 | 1.59 | 7,451,000 | |
| 1.73 | 0.00 | 0.0% | 1.73 | 1.75 | 1.70 | 859,000 | |
| 1.73 | -0.09 | -4.9% | 1.82 | 1.85 | 1.69 | 6,473,000 | |
| 1.82 | -0.02 | -1.1% | 1.84 | 1.84 | 1.80 | 1,213,000 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.89 | 1.83 | 2,126,000 | |
| 1.84 | +0.04 | +2.2% | 1.80 | 1.84 | 1.76 | 4,500,000 | |
| 1.80 | -0.02 | -1.1% | 1.86 | 1.87 | 1.78 | 3,622,000 | |
| 1.82 | +0.13 | +7.7% | 1.69 | 1.85 | 1.69 | 6,885,000 | |
| 1.69 | 0.00 | 0.0% | 1.69 | 1.70 | 1.64 | 2,210,000 | |
| 1.69 | -0.04 | -2.3% | 1.73 | 1.80 | 1.64 | 6,319,000 | |
| 1.73 | -0.01 | -0.6% | 1.74 | 1.74 | 1.71 | 575,000 | |
| 1.74 | +0.01 | +0.6% | 1.73 | 1.74 | 1.70 | 1,429,000 | |
| 1.73 | +0.01 | +0.6% | 1.72 | 1.75 | 1.69 | 2,674,000 | |
| 1.72 | +0.03 | +1.8% | 1.70 | 1.77 | 1.70 | 4,530,000 | |
| 1.69 | +0.07 | +4.3% | 1.62 | 1.71 | 1.60 | 5,172,000 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.59 | 707,000 | |
| 1.62 | 0.00 | 0.0% | 1.64 | 1.64 | 1.61 | 100,000 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.63 | 1.60 | 701,000 | |
| 1.62 | 0.00 | 0.0% | 1.61 | 1.62 | 1.60 | 129,000 | |
| 1.62 | 0.00 | 0.0% | 1.61 | 1.62 | 1.60 | 137,000 | |
| 1.62 | +0.01 | +0.6% | 1.62 | 1.64 | 1.60 | 752,000 |
- Ticker
- PSE:TOP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 19, 2026
Top Line Business Development To Build Cebu Energy Complex
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Top Line Business Development To Build Cebu Energy Complex
May 18, 2026
Closed 1.41 (0.0%) on May 19, 2026
Top Line Business Development Approved Declaration Of Cash Dividends 0.00342 Pesos Per Share Payable July 2
May 11, 2026
Closed 1.42 (+2.2%) on May 12, 2026
Top Line Business Development Corp Posts FY Net Income Attributable 120.2 Million Pesos
Apr 27, 2026
Closed 1.41 (-0.7%) on Apr 28, 2026
Top Line Business Development Corp Posts 109.57 Million Pesos As Net Income For 9M
Nov 12, 2025
Closed 1.59 (+6.7%) on Nov 13, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 15, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 17 slides · Dec 2, 2025
Shareholder Meeting (July 2025)
Shareholder meeting · 50 slides · Jul 18, 2025
Top Line Business Development Corp. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 4 in the last 12 months · 5 in all · newest May 19, 2026 · oldest 2025
- Decks
- 3 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Top Line Business Development Corp.