Stock listing
PSE:RCB Rizal Commercial Banking Corporation Stock
Follow Rizal Commercial Banking Corporation into a list and get an email when it puts out news.
Share price · PSE:RCB
20.95 PHP +0.70 (+3.5%)
Close on Oct 19, 2026
- Day range
- 20.25 – 20.95 PHPOct 19, 2026
- Volume
- 45,900 sharesOct 19, 2026
- Market cap
- 31.24B PHPAt the close on Oct 19, 2026 · price × 1.49B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:RCB · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.95 | +0.70 | +3.5% | 20.45 | 20.95 | 20.25 | 45,900 | |
| 20.25 | +0.35 | +1.8% | 19.92 | 20.25 | 19.92 | 13,500 | |
| 19.90 | -0.10 | -0.5% | 20.90 | 20.90 | 19.90 | 15,700 | |
| 20.00 | 0.00 | 0.0% | 20.05 | 20.05 | 20.00 | 52,400 | |
| 20.00 | -0.05 | -0.2% | 20.10 | 20.15 | 20.00 | 94,800 | |
| 20.05 | -0.95 | -4.5% | 22.00 | 22.00 | 20.05 | 15,400 | |
| 21.00 | 0.00 | 0.0% | 21.05 | 21.50 | 21.00 | 43,900 | |
| 21.00 | -0.85 | -3.9% | 21.00 | 21.00 | 20.55 | 12,400 | |
| 21.85 | +0.80 | +3.8% | 21.10 | 21.85 | 21.05 | 1,900 | |
| 21.05 | +0.05 | +0.2% | 21.05 | 21.05 | 21.05 | 12,200 | |
| 21.00 | 0.00 | 0.0% | 21.10 | 21.10 | 21.00 | 59,400 | |
| 21.00 | -0.55 | -2.6% | 21.40 | 21.40 | 21.00 | 23,100 | |
| 21.55 | 0.00 | 0.0% | 21.55 | 21.55 | 21.50 | 22,500 | |
| 21.55 | -0.45 | -2.0% | 21.55 | 21.55 | 21.55 | 1,200 | |
| 22.00 | -0.50 | -2.2% | 21.70 | 22.25 | 21.70 | 1,000 | |
| 22.50 | 0.00 | 0.0% | 22.60 | 22.60 | 22.50 | 200 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 30,200 | |
| 22.50 | 0.00 | 0.0% | 22.55 | 22.55 | 22.50 | 12,200 | |
| 22.50 | -0.50 | -2.2% | 22.50 | 22.50 | 22.00 | 3,200 | |
| 23.00 | 0.00 | 0.0% | 21.50 | 23.00 | 21.50 | 11,000 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 5,200 | |
| 23.00 | +0.20 | +0.9% | 22.85 | 23.00 | 21.50 | 50,000 | |
| 22.80 | -0.15 | -0.7% | 22.85 | 22.85 | 22.80 | 10,000 | |
| 22.95 | +0.05 | +0.2% | 22.95 | 22.95 | 22.95 | 29,500 | |
| 22.90 | -0.10 | -0.4% | 23.00 | 23.00 | 22.90 | 10,100 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.10 | 23.00 | 25,400 | |
| 23.00 | +0.15 | +0.7% | 23.00 | 23.00 | 23.00 | 300 | |
| 22.85 | +0.05 | +0.2% | 22.90 | 22.90 | 22.85 | 1,600 | |
| 22.80 | -0.20 | -0.9% | 22.90 | 22.90 | 22.80 | 20,000 | |
| 23.00 | +0.20 | +0.9% | 22.80 | 23.00 | 22.80 | 30,100 | |
| 22.80 | 0.00 | 0.0% | 22.80 | 22.80 | 22.80 | 9,000 | |
| 22.80 | -0.20 | -0.9% | 22.80 | 22.80 | 22.80 | 600 | |
| 23.00 | 0.00 | 0.0% | 22.95 | 23.00 | 22.90 | 300 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.10 | 23.00 | 11,700 | |
| 23.00 | 0.00 | 0.0% | 23.05 | 23.05 | 23.00 | 10,300 | |
| 23.00 | -0.10 | -0.4% | 23.10 | 23.10 | 23.00 | 5,200 | |
| 23.10 | +0.20 | +0.9% | 22.90 | 23.10 | 22.90 | 5,400 | |
| 22.90 | +0.05 | +0.2% | 22.85 | 23.10 | 22.85 | 22,800 | |
| 22.85 | -0.20 | -0.9% | 23.00 | 23.00 | 22.85 | 4,200 | |
| 23.05 | +0.05 | +0.2% | 23.05 | 23.05 | 23.05 | 6,200 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 12,700 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 5,200 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 100 | |
| 23.00 | -0.25 | -1.1% | 23.00 | 23.00 | 23.00 | 9,000 | |
| 23.25 | 0.00 | 0.0% | 23.25 | 23.25 | 23.25 | 500 | |
| 23.25 | +0.20 | +0.9% | 23.05 | 23.25 | 23.05 | 700 | |
| 23.05 | +0.05 | +0.2% | 23.25 | 23.25 | 23.05 | 600 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 200 | |
| 23.00 | -0.35 | -1.5% | 23.00 | 23.00 | 23.00 | 7,800 | |
| 23.35 | +0.45 | +2.0% | 22.85 | 23.35 | 22.85 | 11,300 | |
| 22.90 | -0.10 | -0.4% | 23.00 | 23.00 | 22.90 | 20,600 | |
| 23.00 | +0.10 | +0.4% | 22.90 | 23.00 | 22.90 | 11,900 | |
| 22.90 | +0.10 | +0.4% | 22.80 | 23.00 | 22.80 | 56,500 | |
| 22.80 | 0.00 | 0.0% | 22.50 | 22.80 | 22.40 | 2,500 | |
| 22.80 | -0.20 | -0.9% | 22.80 | 22.80 | 22.80 | 2,000 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 4,300 | |
| 23.00 | -0.05 | -0.2% | 23.40 | 23.40 | 23.00 | 17,000 | |
| 23.05 | -0.40 | -1.7% | 23.05 | 23.05 | 23.05 | 10,300 | |
| 23.45 | +0.05 | +0.2% | 22.85 | 23.45 | 22.85 | 5,100 |
- Ticker
- PSE:RCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Aug 4, 2026
1H 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
1H 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · 2026
Rizal Commercial Banking Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in all · newest Jun 3, 2025 · oldest 2021
- Decks
- 54 decks · latest Aug 4, 2026
Log in to ask 6ix AI your own questions about Rizal Commercial Banking Corporation.