Stock listing

NSE:PRIMO Primo Chemicals Limited Share Price

Home listing (NSE) of Primo Chemicals Limited

Follow Primo Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:PRIMO

₹21.91 INR -0.72 (-3.2%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹21.80 – ₹22.99 INRNov 2, 2026
Volume
178,016 sharesNov 2, 2026
Market cap
₹5.31B INRAt the close on Nov 2, 2026 · price × 242.3M shares outstanding
52-week range
₹16.10 – ₹29.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹7.80M INRMedian day 157,678 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Primo Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PRIMO · Home₹21.91 INR-0.72 (-3.2%)178,016₹22.99₹22.99₹21.80₹22.63Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PRIMO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.91-0.72-3.2%₹22.99₹22.99₹21.80178,016
₹22.63-0.27-1.2%₹23.25₹23.39₹22.33109,981
₹22.90-0.04-0.2%₹23.07₹23.58₹22.67152,147
₹22.94-0.06-0.3%₹23.10₹23.78₹22.58142,251
₹23.00-0.63-2.7%₹23.94₹23.94₹22.76108,129
₹23.63+1.64+7.5%₹22.09₹24.10₹21.70207,941
₹21.99-0.84-3.7%₹23.28₹23.85₹21.56172,164
₹22.83-0.49-2.1%₹23.43₹23.43₹22.17153,468
₹23.32-1.42-5.7%₹25.18₹25.18₹23.11169,842
₹24.74-0.58-2.3%₹25.32₹25.84₹24.70145,345
₹25.32-0.65-2.5%₹26.16₹26.34₹25.00177,238
₹25.97-0.19-0.7%₹26.29₹26.50₹25.56145,997
₹26.16+0.07+0.3%₹26.40₹26.80₹25.76136,179
₹26.09-0.40-1.5%₹26.67₹26.80₹25.62195,832
₹26.49+0.19+0.7%₹27.30₹27.36₹25.68609,036
₹26.30+1.72+7.0%₹24.76₹26.80₹24.51310,931
₹24.58-1.04-4.1%₹25.62₹25.83₹24.21134,784
₹25.62-1.35-5.0%₹27.44₹27.44₹25.25277,273
₹26.97+0.89+3.4%₹26.60₹27.30₹26.17433,840
₹26.08+0.67+2.6%₹26.85₹26.90₹25.55414,021
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.41-1.23-4.6%₹26.96₹26.96₹24.67449,481
₹26.64-0.74-2.7%₹27.90₹28.00₹26.40448,253
₹27.38-0.75-2.7%₹28.99₹29.12₹25.941,302,676
₹28.13+2.85+11.3%₹26.00₹29.80₹25.804,154,950
₹25.28+2.99+13.4%₹23.40₹25.50₹22.651,374,230
₹22.29-0.63-2.7%₹23.05₹23.05₹22.1085,789
₹22.92+0.23+1.0%₹23.15₹23.27₹22.6045,589
₹22.69+0.38+1.7%₹22.31₹23.30₹21.26174,515
₹22.31+0.96+4.5%₹21.50₹22.70₹21.26104,017
₹21.35+0.07+0.3%₹21.46₹21.95₹21.2558,854
₹21.28-0.07-0.3%₹21.35₹22.10₹21.1344,818
₹21.35-0.96-4.3%₹23.20₹23.20₹20.91203,469
₹22.31-1.40-5.9%₹24.59₹24.59₹22.06179,451
₹23.710.000.0%₹23.71₹23.71₹23.710
₹23.71+2.01+9.3%₹21.43₹24.67₹21.431,605,579
₹21.70+0.43+2.0%₹21.70₹22.10₹21.26167,025
₹21.27+0.86+4.2%₹20.63₹21.74₹20.26162,572
₹20.41-0.46-2.2%₹20.88₹21.14₹19.26198,332
₹20.87-0.40-1.9%₹21.27₹21.35₹20.8556,833
₹21.27+0.59+2.9%₹20.94₹21.89₹20.40157,678
₹20.68-0.12-0.6%₹20.91₹21.33₹20.50118,899
₹20.80-0.46-2.2%₹21.25₹21.44₹20.31121,947
₹21.26+0.14+0.7%₹21.01₹21.65₹20.9593,270
₹21.12-0.21-1.0%₹21.02₹21.48₹21.0264,512
₹21.33-0.16-0.7%₹21.65₹21.65₹21.00100,284
₹21.49+0.21+1.0%₹21.60₹21.62₹21.00104,515
₹21.28+0.48+2.3%₹20.63₹21.59₹20.6376,462
₹20.80-0.12-0.6%₹21.15₹21.44₹20.60111,242
₹20.92+0.03+0.1%₹21.45₹21.45₹20.40182,318
₹20.89-0.57-2.7%₹21.50₹21.85₹20.79320,525
₹21.46-0.70-3.2%₹22.89₹22.89₹21.25339,560
₹22.16-0.82-3.6%₹22.98₹23.40₹22.01190,528
₹22.98-0.30-1.3%₹23.70₹23.70₹22.75116,805
₹23.28-2.34-9.1%₹24.15₹24.99₹23.06384,904
₹25.62+1.15+4.7%₹24.11₹26.60₹22.351,299,946
₹24.47+0.18+0.7%₹24.88₹24.88₹24.18115,777
₹24.29-0.10-0.4%₹23.81₹25.20₹23.81195,358
₹24.39+0.43+1.8%₹23.70₹24.52₹23.70125,187
₹23.960.000.0%₹24.00₹24.70₹23.80134,210
₹23.96+0.23+1.0%₹23.70₹24.44₹23.45128,645
₹23.73-0.40-1.7%₹24.13₹24.71₹23.00162,741
₹24.13+0.010.0%₹24.00₹24.43₹23.80126,352
₹24.12-0.18-0.7%₹24.50₹24.84₹24.0491,546
₹24.30-0.94-3.7%₹26.00₹26.00₹24.11158,094
Ticker
NSE:PRIMO
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Primo Chemicals Approves Acquisition Of Remaining 51% Stake In Flow Tech

Jul 2, 2026

Closed ₹24.45 (-1.4%) on Jul 3, 2026

Primo Chemicals March-Quarter Consol Net Profit 60.7 Million Rupees

May 5, 2026

Closed ₹24.99 (-2.1%) on May 6, 2026

All Primo Chemicals Limited news

Decks

Primo Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
2 in the last 12 months · 2 in all · newest Jul 2, 2026 · oldest 2026
Decks
5 decks · latest Jun 29, 2023

Where Primo Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:PRIMO · Home listing · This pageNSEIndiaINR
BSE:PRIMOBSEIndiaINR

Log in to ask 6ix AI your own questions about Primo Chemicals Limited.