Stock listing
NEWCONNECT:RCA Rocca S.A. Akcje
Home listing (NEWCONNECT) of Rocca S.A.
Follow Rocca S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:RCA
3.51 PLN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 3.51 – 3.51 PLNOct 22, 2026
- Market cap
- 36.31M PLNAt the close on Oct 22, 2026 · price × 10.35M shares outstanding
- 52-week range
- 2.70 – 5.18 PLNLowest and highest trades, Oct 27, 2025 – Oct 22, 2026
- Traded on an average day
- 975 PLNMedian day 10 shares · 4 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:RCA · Home | 3.51 PLN | 0.00 (0.0%) | — | 3.51 | 3.51 | 3.51 | 3.51 | Close on Oct 22, 2026 |
| Frankfurt:82J | €0.564 EUR | 0.000 (0.0%) | — | €0.500 | €0.566 | €0.500 | €0.564 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NEWCONNECT:RCA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | 0.0% | 3.51 | 3.51 | 3.51 | 0 | |
| 3.51 | -0.01 | -0.3% | 3.51 | 3.51 | 3.51 | 10 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 | |
| 3.52 | -0.04 | -1.1% | 3.29 | 3.52 | 3.29 | 63 | |
| 3.56 | +0.04 | +1.1% | 3.52 | 3.56 | 3.36 | 35 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 1 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 5 | |
| 3.52 | -0.02 | -0.6% | 3.52 | 3.52 | 3.52 | 5 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 7 | |
| 3.54 | -0.14 | -3.8% | 3.54 | 3.54 | 3.54 | 5 | |
| 3.68 | +0.14 | +4.0% | 3.68 | 3.68 | 3.68 | 0 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.58 | 3.40 | 32 | |
| 3.56 | 0.00 | 0.0% | 3.40 | 3.56 | 3.40 | 2 | |
| 3.56 | -0.12 | -3.3% | 3.50 | 3.56 | 3.30 | 132 | |
| 3.68 | -0.12 | -3.2% | 3.27 | 3.76 | 3.27 | 260 | |
| 3.80 | +0.26 | +7.3% | 3.54 | 3.80 | 3.23 | 1,472 | |
| 3.54 | +0.43 | +13.8% | 3.12 | 3.90 | 3.12 | 3,178 | |
| 3.11 | +0.11 | +3.7% | 3.00 | 3.94 | 3.00 | 2,945 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 | |
| 3.00 | -0.11 | -3.5% | 2.70 | 3.00 | 2.70 | 62 | |
| 3.11 | -0.01 | -0.3% | 3.11 | 3.11 | 3.11 | 2 | |
| 3.12 | +0.02 | +0.6% | 3.06 | 3.12 | 3.00 | 42 | |
| 3.10 | +0.02 | +0.6% | 3.10 | 3.10 | 3.10 | 3 | |
| 3.08 | -0.06 | -1.9% | 3.08 | 3.08 | 3.08 | 20 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.14 | 200 | |
| 3.14 | +0.12 | +4.0% | 3.14 | 3.14 | 3.14 | 61 | |
| 3.02 | -0.17 | -5.3% | 3.19 | 3.19 | 3.02 | 305 | |
| 3.19 | -0.01 | -0.3% | 3.19 | 3.19 | 3.19 | 10 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 5 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 5 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 5 |
- Ticker
- NEWCONNECT:RCA
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Where Rocca S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:RCA · Home listing · This page | NEWCONNECT | Poland | PLN |
| Frankfurt:82J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rocca S.A.