Stock listing
PSE:ICT International Container Terminal Services, Inc. Stock
Home listing (PSE) of International Container Terminal Services, Inc.
Follow International Container Terminal Services, Inc. into a list and get an email when it puts out news.
Share price · PSE:ICT
839.00 PHP -1.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- 828.00 – 848.00 PHPOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- 1.69T PHPAt the close on Oct 30, 2026 · price × 2.02B shares outstanding
- 52-week range
- 480.00 – 1,049.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.34B PHPMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:ICT · Home | 839.00 PHP | -1.00 (-0.1%) | 1,426,440 | 842.00 | 848.00 | 828.00 | 840.00 | Close on Oct 30, 2026 |
| OTC:ICTEF | $12.36 USD | -2.18 (-15.0%) | 260 | $12.36 | $12.36 | $12.36 | $14.54 | Close on Oct 27, 2026 |
| OTC:ICTEY | $70.32 USD | — | 100 | $70.32 | $70.32 | $70.32 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ICT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 839.00 | -1.00 | -0.1% | 842.00 | 848.00 | 828.00 | 1,426,440 | |
| 840.00 | +20.00 | +2.4% | 815.00 | 842.00 | 813.50 | 1,151,260 | |
| 820.00 | -30.00 | -3.5% | 833.00 | 842.00 | 818.00 | 2,154,930 | |
| 850.00 | +10.00 | +1.2% | 853.00 | 858.00 | 840.00 | 1,240,500 | |
| 840.00 | -12.00 | -1.4% | 840.00 | 850.00 | 838.00 | 863,090 | |
| 852.00 | 0.00 | 0.0% | 842.00 | 852.00 | 837.00 | 804,490 | |
| 852.00 | -8.00 | -0.9% | 850.00 | 862.00 | 832.50 | 1,348,900 | |
| 860.00 | +20.00 | +2.4% | 852.00 | 860.00 | 843.50 | 2,198,580 | |
| 840.00 | -10.00 | -1.2% | 847.00 | 847.00 | 831.00 | 1,698,370 | |
| 850.00 | -10.00 | -1.2% | 885.00 | 885.50 | 850.00 | 1,876,450 | |
| 860.00 | +39.50 | +4.8% | 834.00 | 878.50 | 830.00 | 1,649,400 | |
| 820.50 | +6.00 | +0.7% | 802.00 | 829.00 | 781.50 | 4,083,150 | |
| 814.50 | -57.50 | -6.6% | 851.00 | 868.00 | 813.00 | 3,165,780 | |
| 872.00 | -12.00 | -1.4% | 878.00 | 879.00 | 864.00 | 1,134,750 | |
| 884.00 | +25.00 | +2.9% | 869.00 | 896.00 | 863.00 | 1,433,170 | |
| 859.00 | +17.50 | +2.1% | 846.50 | 891.00 | 846.50 | 1,545,130 | |
| 841.50 | -53.00 | -5.9% | 890.00 | 898.00 | 841.50 | 1,487,670 | |
| 894.50 | +4.50 | +0.5% | 895.00 | 909.00 | 888.50 | 1,087,180 | |
| 890.00 | -15.00 | -1.7% | 903.00 | 908.00 | 885.00 | 813,780 | |
| 905.00 | +45.00 | +5.2% | 885.00 | 905.00 | 869.00 | 982,110 | |
| 860.00 | -7.00 | -0.8% | 878.00 | 884.00 | 840.00 | 1,869,380 | |
| 867.00 | -24.00 | -2.7% | 880.50 | 890.00 | 858.00 | 2,194,700 | |
| 891.00 | -18.00 | -2.0% | 925.00 | 925.00 | 891.00 | 2,514,240 | |
| 909.00 | -13.50 | -1.5% | 930.00 | 935.00 | 909.00 | 1,260,490 | |
| 922.50 | +2.50 | +0.3% | 935.00 | 943.50 | 915.50 | 1,443,760 | |
| 920.00 | +35.00 | +4.0% | 887.00 | 920.00 | 883.00 | 999,010 | |
| 885.00 | -15.00 | -1.7% | 895.00 | 912.00 | 885.00 | 849,620 | |
| 900.00 | -7.50 | -0.8% | 911.00 | 917.50 | 899.00 | 675,530 | |
| 907.50 | +9.50 | +1.1% | 893.00 | 919.00 | 882.50 | 1,375,010 | |
| 898.00 | -7.00 | -0.8% | 895.00 | 919.00 | 895.00 | 964,290 | |
| 905.00 | -30.00 | -3.2% | 930.00 | 935.00 | 905.00 | 2,621,680 | |
| 935.00 | +13.00 | +1.4% | 929.00 | 938.00 | 920.00 | 1,027,880 | |
| 922.00 | -36.00 | -3.8% | 951.00 | 952.00 | 922.00 | 1,917,450 | |
| 958.00 | -32.00 | -3.2% | 993.00 | 996.00 | 958.00 | 1,142,050 | |
| 990.00 | +5.00 | +0.5% | 980.00 | 996.50 | 980.00 | 1,290,580 | |
| 985.00 | -2.00 | -0.2% | 990.50 | 990.50 | 975.00 | 1,520,360 | |
| 987.00 | +12.00 | +1.2% | 975.00 | 995.00 | 970.00 | 1,923,040 | |
| 975.00 | +18.00 | +1.9% | 958.00 | 984.00 | 956.00 | 1,641,770 | |
| 957.00 | +23.50 | +2.5% | 945.00 | 962.00 | 940.00 | 973,630 | |
| 933.50 | -1.00 | -0.1% | 943.50 | 947.00 | 929.00 | 591,620 | |
| 934.50 | +4.00 | +0.4% | 930.50 | 941.00 | 923.00 | 471,050 | |
| 930.50 | -2.00 | -0.2% | 925.00 | 934.00 | 925.00 | 596,930 | |
| 932.50 | -17.50 | -1.8% | 955.00 | 955.00 | 920.00 | 1,419,050 | |
| 950.00 | +65.00 | +7.3% | 960.00 | 966.00 | 919.50 | 2,667,020 | |
| 885.00 | +4.00 | +0.5% | 875.00 | 906.00 | 875.00 | 4,853,860 | |
| 881.00 | -39.50 | -4.3% | 902.00 | 914.00 | 880.50 | 2,840,040 | |
| 920.50 | -28.50 | -3.0% | 934.00 | 941.00 | 916.00 | 1,317,320 | |
| 949.00 | -21.00 | -2.2% | 950.00 | 954.50 | 932.50 | 921,840 | |
| 970.00 | +9.50 | +1.0% | 987.00 | 987.00 | 952.00 | 812,170 | |
| 960.50 | +30.50 | +3.3% | 940.00 | 960.50 | 934.00 | 692,590 | |
| 930.00 | -32.50 | -3.4% | 950.00 | 962.00 | 927.50 | 1,802,070 | |
| 962.50 | -0.50 | -0.1% | 962.00 | 973.00 | 948.50 | 1,249,720 | |
| 963.00 | -19.00 | -1.9% | 981.00 | 981.00 | 962.00 | 314,980 | |
| 982.00 | +17.00 | +1.8% | 960.50 | 982.50 | 960.50 | 475,860 | |
| 965.00 | -15.00 | -1.5% | 971.00 | 979.50 | 965.00 | 548,830 | |
| 980.00 | -16.00 | -1.6% | 997.50 | 999.00 | 957.00 | 1,049,220 | |
| 996.00 | 0.00 | 0.0% | 998.00 | 1,003.00 | 992.00 | 927,360 | |
| 996.00 | -4.00 | -0.4% | 987.00 | 999.00 | 985.00 | 733,155 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,006.00 | 980.00 | 2,020,315 | |
| 1,000.00 | -5.00 | -0.5% | 1,012.00 | 1,012.00 | 982.00 | 1,753,230 | |
| 1,005.00 | +2.00 | +0.2% | 997.00 | 1,014.00 | 986.00 | 1,242,605 | |
| 1,003.00 | -2.00 | -0.2% | 992.00 | 1,009.00 | 982.00 | 1,164,505 | |
| 1,005.00 | +42.00 | +4.4% | 984.00 | 1,007.00 | 978.00 | 1,387,780 | |
| 963.00 | -17.00 | -1.7% | 980.00 | 990.00 | 962.00 | 2,086,770 | |
| 980.00 | 0.00 | 0.0% | 978.00 | 983.00 | 954.00 | 1,717,690 |
- Ticker
- PSE:ICT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Aug 31, 2026
International Container Terminal Services: Contecon Manzanillo opens the port to ultra large container...
Latest deck · Aug 3, 2026
2Q 2026 Earnings Presentation
Earnings · 22 slides
Latest news
International Container Terminal Services: Contecon Manzanillo opens the port to ultra large container...
Aug 31, 2026
Closed 950.00 (+7.3%) on Sep 1, 2026
International Container Terminal Services: Rio Brasil Terminal expands cabotage connectivity with new N...
Aug 11, 2026
Closed 996.00 (0.0%) on Aug 11, 2026
ICTSI 1H2026 Recurring Net Income up 25% to US$604.69M
Aug 3, 2026
Closed 1,005.00 (+4.4%) on Aug 3, 2026
International Container Terminal Services: New MSC service expands Contecon Manzanillo’s Asia connectiv...
Jul 29, 2026
Closed 980.00 (-0.2%) on Jul 29, 2026
Tecon Suape cited anew for ESG practices
Jul 1, 2026
Closed 900.00 (+1.1%) on Jul 1, 2026
Rio Brasil Terminal improves vessel handling capability with...
Jun 22, 2026
Closed 905.00 (+5.0%) on Jun 23, 2026
International Container Terminal Services: Adriatic Gate Container Terminal strengthens Far East connec...
Jun 18, 2026
Closed 925.00 (+2.8%) on Jun 18, 2026
International Container Terminal Services: Visayas Container Terminal expands global connectivity with...
Jun 16, 2026
Closed 960.00 (+1.1%) on Jun 16, 2026
AIIB to lend ICTSI USD300 million to expand port connectivit...
May 20, 2026
Closed 800.00 (+0.7%) on May 20, 2026
International Container Terminal Services: NorthPort marks upgrade milestones
May 18, 2026
Closed 800.00 (-0.6%) on May 18, 2026
Decks
2Q 2026 Earnings Presentation
Earnings · 22 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 4, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 6, 2025
International Container Terminal Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 25 in the last 12 months · 25 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 51 decks · latest Aug 3, 2026
Where International Container Terminal Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:ICT · Home listing · This page | PSE | Philippines | PHP |
| OTC:ICTEF | OTC | United States | USD |
| OTC:ICTEY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about International Container Terminal Services, Inc.