Stock listing
PSE:FDC Filinvest Development Corporation Stock
Home listing (PSE) of Filinvest Development Corporation
Follow Filinvest Development Corporation into a list and get an email when it puts out news.
Share price · PSE:FDC
3.80 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.80 – 3.80 PHPOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- 32.86B PHPAt the close on Oct 30, 2026 · price × 8.65B shares outstanding
- 52-week range
- 3.30 – 4.97 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 744,137 PHPMedian day 24,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:FDC · Home | 3.80 PHP | 0.00 (0.0%) | 7,000 | 3.80 | 3.80 | 3.80 | 3.80 | Close on Oct 30, 2026 |
| PSE:FDCPB | 950.00 PHP | -60.00 (-5.9%) | 70 | 960.00 | 960.00 | 950.00 | 1,010.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FDC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 7,000 | |
| 3.80 | -0.01 | -0.3% | 3.80 | 3.80 | 3.80 | 1,000 | |
| 3.81 | -0.16 | -4.0% | 3.81 | 3.81 | 3.81 | 1,000 | |
| 3.97 | +0.12 | +3.1% | 3.97 | 3.97 | 3.97 | 1,000 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 4,000 | |
| 3.85 | -0.15 | -3.7% | 3.79 | 3.85 | 3.79 | 6,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,000 | |
| 4.00 | +0.15 | +3.9% | 4.00 | 4.00 | 4.00 | 2,000 | |
| 3.85 | 0.00 | 0.0% | 3.90 | 3.90 | 3.77 | 207,000 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 2,000 | |
| 3.85 | -0.03 | -0.8% | 3.85 | 3.85 | 3.85 | 1,000 | |
| 3.88 | +0.03 | +0.8% | 3.85 | 3.90 | 3.85 | 302,000 | |
| 3.85 | 0.00 | 0.0% | 3.77 | 3.85 | 3.77 | 2,000 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 8,000 | |
| 3.85 | 0.00 | 0.0% | 3.86 | 3.89 | 3.85 | 307,000 | |
| 3.85 | -0.05 | -1.3% | 3.86 | 3.86 | 3.85 | 174,000 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 4.12 | 3.90 | 16,000 | |
| 3.90 | +0.06 | +1.6% | 3.83 | 3.90 | 3.83 | 18,000 | |
| 3.84 | -0.31 | -7.5% | 4.14 | 4.14 | 3.84 | 43,000 | |
| 4.15 | +0.06 | +1.5% | 3.95 | 4.15 | 3.95 | 273,000 | |
| 4.09 | +0.02 | +0.5% | 4.07 | 4.09 | 4.07 | 2,000 | |
| 4.07 | +0.17 | +4.4% | 4.05 | 4.10 | 4.03 | 306,000 | |
| 3.90 | 0.00 | 0.0% | 4.06 | 4.06 | 3.90 | 164,000 | |
| 3.90 | +0.05 | +1.3% | 3.86 | 3.90 | 3.86 | 32,000 | |
| 3.85 | -0.18 | -4.5% | 3.85 | 3.90 | 3.85 | 108,000 | |
| 4.03 | 0.00 | 0.0% | 4.00 | 4.03 | 4.00 | 5,000 | |
| 4.03 | -0.04 | -1.0% | 4.07 | 4.07 | 4.03 | 4,000 | |
| 4.07 | -0.07 | -1.7% | 3.84 | 4.07 | 3.84 | 4,000 | |
| 4.14 | +0.35 | +9.2% | 3.89 | 4.18 | 3.72 | 151,000 | |
| 3.79 | +0.09 | +2.4% | 3.70 | 3.80 | 3.70 | 93,000 | |
| 3.70 | -0.07 | -1.9% | 3.70 | 3.71 | 3.70 | 14,000 | |
| 3.77 | +0.12 | +3.3% | 3.77 | 3.77 | 3.76 | 51,000 | |
| 3.65 | -0.03 | -0.8% | 3.67 | 3.67 | 3.65 | 76,000 | |
| 3.68 | -0.11 | -2.9% | 3.80 | 3.80 | 3.68 | 10,000 | |
| 3.79 | +0.18 | +5.0% | 3.62 | 3.79 | 3.62 | 13,000 | |
| 3.61 | -0.04 | -1.1% | 3.62 | 3.62 | 3.61 | 24,000 | |
| 3.65 | +0.04 | +1.1% | 3.67 | 3.69 | 3.65 | 25,000 | |
| 3.61 | 0.00 | 0.0% | 3.61 | 3.61 | 3.61 | 3,000 | |
| 3.61 | +0.01 | +0.3% | 3.61 | 3.61 | 3.61 | 9,000 | |
| 3.60 | -0.11 | -3.0% | 3.60 | 3.60 | 3.60 | 32,000 | |
| 3.71 | +0.06 | +1.6% | 3.64 | 3.71 | 3.64 | 12,000 | |
| 3.65 | +0.02 | +0.6% | 3.60 | 3.65 | 3.60 | 277,000 | |
| 3.63 | +0.02 | +0.6% | 3.63 | 3.63 | 3.63 | 4,000 | |
| 3.61 | +0.02 | +0.6% | 3.60 | 3.78 | 3.60 | 17,000 | |
| 3.59 | -0.28 | -7.2% | 3.64 | 3.64 | 3.58 | 17,000 | |
| 3.87 | +0.23 | +6.3% | 3.64 | 3.88 | 3.64 | 49,000 | |
| 3.64 | +0.01 | +0.3% | 3.64 | 3.64 | 3.64 | 24,000 | |
| 3.63 | +0.11 | +3.1% | 3.53 | 3.63 | 3.53 | 5,000 | |
| 3.52 | -0.12 | -3.3% | 3.64 | 3.64 | 3.52 | 5,000 | |
| 3.64 | +0.14 | +4.0% | 3.51 | 3.64 | 3.51 | 12,000 | |
| 3.50 | -0.10 | -2.8% | 3.59 | 3.65 | 3.50 | 527,000 | |
| 3.60 | +0.24 | +7.1% | 3.41 | 3.60 | 3.41 | 91,000 | |
| 3.36 | -0.09 | -2.6% | 3.45 | 3.46 | 3.34 | 4,506,000 | |
| 3.45 | +0.14 | +4.2% | 3.31 | 3.50 | 3.31 | 1,033,000 | |
| 3.31 | +0.01 | +0.3% | 3.30 | 3.31 | 3.30 | 508,000 | |
| 3.30 | -0.05 | -1.5% | 3.35 | 3.40 | 3.30 | 501,000 | |
| 3.35 | -0.04 | -1.2% | 3.52 | 3.58 | 3.35 | 653,000 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.59 | 3.39 | 39,000 | |
| 3.40 | -0.04 | -1.2% | 3.50 | 3.50 | 3.40 | 359,000 | |
| 3.44 | -0.09 | -2.5% | 3.41 | 3.50 | 3.41 | 75,000 | |
| 3.53 | -0.30 | -7.8% | 3.50 | 3.74 | 3.35 | 1,710,000 |
- Ticker
- PSE:FDC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 14, 2026
Filinvest Development Posts Quarterly Net Income Attributable 3.9 Billion Pesos
Latest news
Filinvest Development Posts Quarterly Net Income Attributable 3.9 Billion Pesos
May 13, 2026
Closed 4.62 (0.0%) on May 14, 2026
Filinvest Development Corp Announces Shares Issuance By Filinvest Hospitality Corp In Exchange For Certain Parcels Of Land, Buildings
May 13, 2026
Closed 4.62 (-3.5%) on May 13, 2026
Filinvest Development Corp Declares Cash Dividend Of 0.14027 Pesos Per Share Payable On Or Before May 22
Apr 23, 2026
Closed 4.71 (-1.9%) on Apr 24, 2026
Filinvest Development Corp Approved Sale & Transfer Of Assets By Fora Restaurants, Others, To Filinvest Hospitality Corp
Mar 18, 2026
Closed 4.20 (-0.7%) on Mar 19, 2026
Filinvest Development Posts Quarterly Net Income Attributable 4.05 Billion Pesos
Nov 14, 2025
Closed 4.50 (+0.4%) on Nov 19, 2025
Decks
FY2024 Earnings Presentation
Earnings · 30 slides · Mar 13, 2025
FY2023 Earnings Presentation
Earnings · 20 slides · Apr 3, 2024
Filinvest Development Corporation on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 13, 2025
Where Filinvest Development Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:FDC · Home listing · This page | PSE | Philippines | PHP |
| PSE:FDCPB | PSE | Philippines | PHP |
| PSE:FDCPA | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about Filinvest Development Corporation.