Stock listing
OTC:ZNOG Zion Oil and Gas, Inc. Stock
Home listing (OTC) of Zion Oil and Gas, Inc.
Follow Zion Oil and Gas, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZNOG
$0.35 USD +0.01 (+1.4%)
Close on Oct 19, 2026
- Day range
- $0.35 – $0.36 USDOct 19, 2026
- Volume
- 174,878 sharesOct 19, 2026
- Market cap
- $417.3M USDAt the close on Oct 19, 2026 · price × 1.19B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ZNOG · Home | $0.35 USD | +0.005 (+1.4%) | 174,878 | $0.355 | $0.36 | $0.35 | $0.345 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:ZNOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.005 | +1.4% | $0.355 | $0.36 | $0.35 | 174,878 | |
| $0.345 | -0.015 | -4.1% | $0.36 | $0.361 | $0.314 | 1,777,041 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.35 | 3,752,600 | |
| $0.35 | -0.05 | -12.5% | $0.40 | $0.41 | $0.35 | 3,895,100 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 892,700 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.42 | $0.40 | 1,107,600 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 1,915,700 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 1,093,500 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 837,400 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.42 | 1,437,300 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.41 | 1,550,800 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.41 | 1,250,800 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.41 | 1,295,200 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.42 | 762,800 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.45 | $0.42 | 818,000 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.47 | $0.42 | 1,354,000 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.45 | $0.43 | 892,200 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 781,900 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.43 | 1,420,300 | |
| $0.44 | -0.03 | -6.4% | $0.48 | $0.48 | $0.42 | 3,264,900 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 1,531,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 638,500 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 711,500 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.48 | 1,159,200 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 1,138,400 | |
| $0.49 | -0.01 | -2.0% | $0.52 | $0.52 | $0.48 | 1,512,400 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.53 | $0.50 | 1,267,100 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.55 | $0.50 | 1,687,800 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.56 | $0.51 | 2,850,100 | |
| $0.55 | +0.06 | +12.2% | $0.49 | $0.55 | $0.49 | 3,516,200 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.53 | $0.47 | 4,222,900 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.47 | 2,806,700 | |
| $0.48 | +0.06 | +14.3% | $0.44 | $0.50 | $0.43 | 6,685,000 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.44 | $0.39 | 3,188,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.41 | $0.39 | 1,205,900 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 853,400 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 408,400 | |
| $0.39 | -0.007 | -1.6% | $0.39 | $0.40 | $0.38 | 1,329,100 | |
| $0.397 | +0.02 | +5.2% | $0.382 | $0.398 | $0.367 | 706,689 | |
| $0.377 | -0.023 | -5.8% | $0.395 | $0.40 | $0.375 | 1,701,015 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.37 | 1,909,500 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.40 | 1,342,300 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.40 | 491,800 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.40 | 836,400 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 850,200 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 1,425,900 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 1,131,700 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 1,393,300 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.41 | $0.38 | 1,498,200 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.38 | 1,230,600 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.41 | $0.38 | 1,302,300 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.39 | $0.38 | 1,764,600 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 1,749,800 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.41 | $0.38 | 2,334,300 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.40 | $0.38 | 567,400 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.42 | $0.39 | 650,400 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.42 | $0.40 | 836,400 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.39 | 1,141,200 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.40 | 1,149,600 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.46 | $0.43 | 978,300 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.48 | $0.42 | 1,237,100 | |
| $0.47 | +0.03 | +6.8% | $0.44 | $0.48 | $0.43 | 1,381,400 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.45 | $0.41 | 1,814,600 | |
| $0.41 | +0.05 | +13.9% | $0.37 | $0.41 | $0.36 | 1,897,200 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.39 | $0.36 | 1,968,200 |
- Ticker
- OTC:ZNOG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (March 2012)
Investor deck · 22 slides · March 2012
Shareholder Meeting (June 2011)
Shareholder meeting · 38 slides · June 2011
IPO Roadshow (July 2008)
IPO roadshow · 35 slides · Jul 2, 2008
Zion Oil and Gas, Inc. on 6ix
- Decks
- 3 decks · latest March 2012
Where Zion Oil and Gas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:ZNOG · Home listing · This page | OTC | United States | USD |
| gettex:3QO | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Zion Oil and Gas, Inc.