Stock listing
gettex:3QO Zion Oil and Gas, Inc. Aktie
German listing (gettex) of Zion Oil and Gas, Inc. · home listing OTC:ZNOG
Follow Zion Oil and Gas, Inc. into a list and get an email when it puts out news.
Home listing price · OTC:ZNOG
$0.367 USD +0.017 (+4.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:ZNOG
- Day range
- $0.351 – $0.373 USDOct 20, 2026
- Volume
- 698,159 sharesOct 20, 2026
- Market cap
- $437.5M USDAt the close on Oct 20, 2026 · price × 1.19B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ZNOG · Home | $0.367 USD | +0.017 (+4.9%) | 698,159 | $0.360 | $0.373 | $0.351 | $0.350 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:ZNOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.367 | +0.017 | +4.9% | $0.360 | $0.373 | $0.351 | 698,159 | |
| $0.350 | +0.005 | +1.4% | $0.355 | $0.360 | $0.350 | 174,878 | |
| $0.345 | -0.015 | -4.1% | $0.360 | $0.361 | $0.314 | 1,777,041 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.370 | $0.350 | 3,752,600 | |
| $0.350 | -0.050 | -12.5% | $0.400 | $0.410 | $0.350 | 3,895,100 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 892,700 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.420 | $0.400 | 1,107,600 | |
| $0.400 | -0.030 | -7.0% | $0.430 | $0.430 | $0.400 | 1,915,700 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 1,093,500 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 837,400 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.440 | $0.420 | 1,437,300 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 1,550,800 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 1,250,800 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.410 | 1,295,200 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.440 | $0.420 | 762,800 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.450 | $0.420 | 818,000 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.470 | $0.420 | 1,354,000 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.450 | $0.430 | 892,200 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 781,900 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 1,420,300 | |
| $0.440 | -0.030 | -6.4% | $0.480 | $0.480 | $0.420 | 3,264,900 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.470 | 1,531,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.500 | $0.490 | 638,500 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 711,500 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.500 | $0.480 | 1,159,200 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.480 | 1,138,400 | |
| $0.490 | -0.010 | -2.0% | $0.520 | $0.520 | $0.480 | 1,512,400 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.530 | $0.500 | 1,267,100 | |
| $0.510 | -0.010 | -1.9% | $0.530 | $0.550 | $0.500 | 1,687,800 | |
| $0.520 | -0.030 | -5.5% | $0.550 | $0.560 | $0.510 | 2,850,100 | |
| $0.550 | +0.060 | +12.2% | $0.490 | $0.550 | $0.490 | 3,516,200 | |
| $0.490 | +0.010 | +2.1% | $0.500 | $0.530 | $0.470 | 4,222,900 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.500 | $0.470 | 2,806,700 | |
| $0.480 | +0.060 | +14.3% | $0.440 | $0.500 | $0.430 | 6,685,000 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.440 | $0.390 | 3,188,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.410 | $0.390 | 1,205,900 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 853,400 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 408,400 | |
| $0.390 | -0.007 | -1.6% | $0.390 | $0.400 | $0.380 | 1,329,100 | |
| $0.397 | +0.020 | +5.2% | $0.382 | $0.398 | $0.367 | 706,689 | |
| $0.377 | -0.023 | -5.8% | $0.395 | $0.400 | $0.375 | 1,701,015 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.370 | 1,909,500 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.420 | $0.400 | 1,342,300 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.420 | $0.400 | 491,800 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.420 | $0.400 | 836,400 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 850,200 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 1,425,900 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 1,131,700 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 1,393,300 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.410 | $0.380 | 1,498,200 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.400 | $0.380 | 1,230,600 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.410 | $0.380 | 1,302,300 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.380 | 1,764,600 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.390 | 1,749,800 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.410 | $0.380 | 2,334,300 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.400 | $0.380 | 567,400 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.420 | $0.390 | 650,400 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.420 | $0.400 | 836,400 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.390 | 1,141,200 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.400 | 1,149,600 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.460 | $0.430 | 978,300 | |
| $0.440 | -0.030 | -6.4% | $0.470 | $0.480 | $0.420 | 1,237,100 | |
| $0.470 | +0.030 | +6.8% | $0.440 | $0.480 | $0.430 | 1,381,400 | |
| $0.440 | +0.030 | +7.3% | $0.410 | $0.450 | $0.410 | 1,814,600 | |
| $0.410 | +0.050 | +13.9% | $0.370 | $0.410 | $0.360 | 1,897,200 | |
| $0.360 | -0.020 | -5.3% | $0.370 | $0.390 | $0.360 | 1,968,200 |
- Ticker
- gettex:3QO
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
Decks
Investor Presentation (March 2012)
Investor deck · 22 slides · March 2012
Shareholder Meeting (June 2011)
Shareholder meeting · 38 slides · June 2011
IPO Roadshow (July 2008)
IPO roadshow · 35 slides · Jul 2, 2008
Zion Oil and Gas, Inc. on 6ix
- Decks
- 3 decks · latest March 2012
Where Zion Oil and Gas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:ZNOG · Home listing | OTC | United States | USD |
| gettex:3QO · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Zion Oil and Gas, Inc.