Stock listing
OTC:ZJNGF Zijin Gold International Company Limited Stock
US listing (OTC) of Zijin Gold International Company Limited · home listing HKEX:2259
Follow Zijin Gold International Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2259
$122.60 HKD -10.60 (-8.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2259
- Day range
- $121.00 – $131.80 HKDOct 22, 2026
- Volume
- 10.90M sharesOct 22, 2026
- Market cap
- $328.1B HKDAt the close on Oct 22, 2026 · price × 2.68B shares outstanding
- 52-week range
- $84.20 – $268.00 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2259 · Home | $122.60 HKD | -10.60 (-8.0%) | 10,902,196 | $131.00 | $131.80 | $121.00 | $133.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2259 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.60 | -10.60 | -8.0% | $131.00 | $131.80 | $121.00 | 10,902,196 | |
| $133.20 | -1.40 | -1.0% | $134.60 | $135.00 | $131.00 | 3,191,752 | |
| $134.60 | -13.80 | -9.3% | $143.00 | $143.00 | $134.20 | 11,007,969 | |
| $148.40 | +4.90 | +3.4% | $147.00 | $149.30 | $141.70 | 4,982,254 | |
| $143.50 | -3.30 | -2.2% | $145.00 | $145.70 | $140.10 | 4,733,029 | |
| $146.80 | +0.50 | +0.3% | $144.00 | $149.80 | $143.20 | 3,721,241 | |
| $146.30 | +3.10 | +2.2% | $143.00 | $148.30 | $137.80 | 3,093,488 | |
| $143.20 | -3.50 | -2.4% | $147.00 | $148.90 | $142.30 | 3,165,015 | |
| $146.70 | +10.50 | +7.7% | $136.40 | $149.50 | $136.40 | 7,628,797 | |
| $136.20 | -2.90 | -2.1% | $139.00 | $140.10 | $134.30 | 2,959,534 | |
| $139.10 | -1.00 | -0.7% | $141.00 | $141.00 | $138.50 | 1,356,657 | |
| $140.10 | -0.90 | -0.6% | $141.60 | $143.20 | $139.40 | 1,386,549 | |
| $141.00 | -1.80 | -1.3% | $142.00 | $142.40 | $137.60 | 2,204,873 | |
| $142.80 | +1.00 | +0.7% | $141.80 | $143.10 | $138.00 | 5,132,011 | |
| $141.80 | +2.80 | +2.0% | $140.90 | $144.60 | $139.30 | 3,385,714 | |
| $139.00 | +0.10 | +0.1% | $136.10 | $139.50 | $135.30 | 4,746,518 | |
| $138.90 | -4.20 | -2.9% | $140.00 | $140.00 | $136.30 | 5,257,298 | |
| $143.10 | +1.40 | +1.0% | $142.00 | $143.10 | $139.60 | 1,819,476 | |
| $141.70 | -4.90 | -3.3% | $145.00 | $145.00 | $138.70 | 6,322,816 | |
| $146.60 | -0.30 | -0.2% | $150.80 | $150.80 | $144.00 | 4,208,103 | |
| $146.90 | -7.90 | -5.1% | $155.50 | $155.80 | $145.60 | 7,088,791 | |
| $154.80 | -4.30 | -2.7% | $159.10 | $160.50 | $152.90 | 5,047,697 | |
| $159.10 | +4.10 | +2.6% | $158.60 | $160.90 | $155.00 | 6,151,877 | |
| $155.00 | -6.60 | -4.1% | $161.60 | $161.60 | $150.50 | 7,526,778 | |
| $161.60 | +5.80 | +3.7% | $155.80 | $163.00 | $153.30 | 5,858,902 | |
| $155.80 | -4.90 | -3.0% | $160.70 | $160.70 | $152.90 | 5,760,399 | |
| $160.70 | +0.60 | +0.4% | $156.00 | $165.00 | $155.40 | 4,986,024 | |
| $160.10 | -4.20 | -2.6% | $159.50 | $161.70 | $156.50 | 5,468,412 | |
| $164.30 | +1.10 | +0.7% | $163.20 | $165.80 | $162.30 | 4,136,338 | |
| $163.20 | +3.20 | +2.0% | $160.80 | $166.50 | $158.10 | 6,285,608 | |
| $160.00 | +0.30 | +0.2% | $160.00 | $166.20 | $159.80 | 4,659,379 | |
| $159.70 | -3.20 | -2.0% | $159.80 | $165.00 | $156.50 | 4,853,233 | |
| $162.90 | +2.70 | +1.7% | $166.80 | $167.70 | $161.50 | 7,079,727 | |
| $160.20 | +10.60 | +7.1% | $155.00 | $162.70 | $153.20 | 9,261,148 | |
| $149.60 | -1.70 | -1.1% | $145.00 | $150.00 | $141.30 | 8,693,899 | |
| $151.30 | -0.70 | -0.5% | $152.10 | $159.20 | $150.80 | 4,411,335 | |
| $152.00 | -9.20 | -5.7% | $147.80 | $153.40 | $144.20 | 13,425,022 | |
| $161.20 | +5.30 | +3.4% | $155.90 | $163.20 | $153.90 | 6,249,469 | |
| $155.90 | -2.70 | -1.7% | $157.90 | $161.80 | $155.10 | 4,634,844 | |
| $158.60 | -0.90 | -0.6% | $159.00 | $165.00 | $156.30 | 6,485,020 | |
| $159.50 | +0.10 | +0.1% | $162.20 | $166.80 | $154.20 | 10,900,489 | |
| $159.40 | -0.90 | -0.6% | $165.00 | $165.80 | $156.80 | 13,802,174 | |
| $160.30 | +12.00 | +8.1% | $154.20 | $162.10 | $152.00 | 13,389,384 | |
| $148.30 | +15.00 | +11.3% | $145.00 | $155.40 | $144.10 | 20,554,035 | |
| $133.30 | -4.50 | -3.3% | $134.00 | $137.50 | $130.30 | 6,404,369 | |
| $137.80 | +2.70 | +2.0% | $141.80 | $141.80 | $134.40 | 9,540,890 | |
| $135.10 | +7.60 | +6.0% | $132.20 | $136.00 | $130.40 | 7,495,518 | |
| $127.50 | -0.70 | -0.5% | $125.20 | $130.30 | $123.90 | 8,024,824 | |
| $128.20 | -7.40 | -5.5% | $137.10 | $137.70 | $126.50 | 9,481,323 | |
| $135.60 | +1.80 | +1.3% | $137.40 | $137.80 | $133.70 | 5,818,110 | |
| $133.80 | -10.20 | -7.1% | $148.50 | $149.00 | $133.10 | 14,758,894 | |
| $144.00 | +6.90 | +5.0% | $138.40 | $146.20 | $136.70 | 20,390,074 | |
| $137.10 | +5.70 | +4.3% | $131.40 | $140.00 | $128.20 | 12,186,561 | |
| $131.40 | +2.40 | +1.9% | $139.00 | $139.00 | $129.30 | 16,932,332 | |
| $129.00 | +11.90 | +10.2% | $118.60 | $131.30 | $118.20 | 12,753,469 | |
| $117.10 | +0.10 | +0.1% | $117.00 | $118.60 | $115.00 | 3,145,525 | |
| $117.00 | -1.20 | -1.0% | $118.20 | $118.20 | $112.70 | 4,456,760 | |
| $118.20 | 0.00 | 0.0% | $120.60 | $123.80 | $115.70 | 8,349,324 | |
| $118.20 | +0.50 | +0.4% | $120.70 | $125.70 | $116.50 | 14,243,091 | |
| $117.70 | +3.50 | +3.1% | $113.50 | $117.90 | $112.10 | 5,221,008 | |
| $114.20 | -4.30 | -3.6% | $115.10 | $116.50 | $112.70 | 4,556,829 | |
| $118.50 | +3.50 | +3.0% | $120.00 | $120.80 | $115.50 | 8,753,299 | |
| $115.00 | -4.50 | -3.8% | $113.00 | $116.00 | $112.00 | 8,113,809 | |
| $119.50 | +1.30 | +1.1% | $120.00 | $125.00 | $117.10 | 11,597,461 | |
| $118.20 | +10.00 | +9.2% | $112.90 | $124.90 | $111.60 | 26,099,947 |
- Ticker
- OTC:ZJNGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Inside Information-Announcement in relation to Unaudited Financial Information and Operational Performance for the Nine Months Ended 30 September 2026
Oct 19, 2026
Closed $134.60 (-9.3%) on Oct 20, 2026
2026 Employee Share Incentive Scheme
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Form of Proxy for Use at the General Meeting to be Held on Friday, 30 October 2026
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Notice of General Meeting
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Proposed Adoption of the 2026 Employee Share Incentive Scheme and Notice of General Meeting
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Proposed Adoption of the 2026 Employee Share Incentive Scheme and Closure of Register of Members
Oct 9, 2026
Closed $143.20 (-2.4%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $141.00 (-1.3%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $143.10 (+1.0%) on Sep 25, 2026
Allied Gold Shareholders Approve Arrangement With Zijin Gold
Mar 31, 2026
Closed $182.10 (+4.6%) on Apr 1, 2026
Issued by another party
Allied Gold Announces Filing and Mailing of Management Information Circular in Connection with the Proposed Arrangement with Zijin Gold International
Mar 9, 2026
Closed $210.20 (+0.2%) on Mar 10, 2026
Issued by another party
Zijin Gold International Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 19, 2026 · oldest 2026
Where Zijin Gold International Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2259 紫金黃金國際 · Home listing | HKEX | Hong Kong | HKD |
| SGX:HZGD | SGX | Singapore | SGD |
| gettex:6LU | gettex | Germany | EUR |
| LS Exchange:A41KPF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41KPF | Lang & Schwarz | Germany | EUR |
| Tradegate:6LU | Tradegate | Germany | EUR |
| OTC:ZJNGF · This page | OTC | United States | USD |
| Hamburg:6LU | Hamburg | Germany | EUR |
| OTC:ZJGIY | OTC | United States | USD |
| Frankfurt:6LU | Frankfurt | Germany | EUR |
| Frankfurt:6LU0 | Frankfurt | Germany | EUR |
| Munich:6LU | Munich | Germany | EUR |
| Dusseldorf:6LU | Dusseldorf | Germany | EUR |
| Stuttgart:6LU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zijin Gold International Company Limited.