Stock listing
gettex:6LU Zijin Gold International Company Limited Aktie
German listing (gettex) of Zijin Gold International Company Limited · home listing HKEX:2259
Follow Zijin Gold International Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2259
$133.60 HKD +17.00 (+14.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2259
- Day range
- $116.60 – $134.40 HKDNov 4, 2026
- Volume
- 13.70M sharesNov 4, 2026
- Market cap
- $357.6B HKDAt the close on Nov 4, 2026 · price × 2.68B shares outstanding
- 52-week range
- $84.20 – $268.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.01B HKDMedian day 5.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2259 · Home | $133.60 HKD | +17.00 (+14.6%) | 13,696,240 | $116.60 | $134.40 | $116.60 | $116.60 | Close on Nov 4, 2026 |
| OTC:ZJNGF | $15.21 USD | — | 100 | $15.21 | $15.21 | $15.21 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2259 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.60 | +17.00 | +14.6% | $116.60 | $134.40 | $116.60 | 13,696,240 | |
| $116.60 | -0.40 | -0.3% | $119.40 | $121.80 | $114.20 | 4,812,314 | |
| $117.00 | -2.50 | -2.1% | $118.50 | $118.60 | $114.10 | 4,225,560 | |
| $119.50 | -4.20 | -3.4% | $119.00 | $122.90 | $118.00 | 3,944,115 | |
| $123.70 | +0.50 | +0.4% | $124.70 | $127.30 | $122.90 | 4,234,748 | |
| $123.20 | +2.80 | +2.3% | $122.60 | $124.60 | $120.60 | 2,591,622 | |
| $120.40 | +1.10 | +0.9% | $118.00 | $122.10 | $118.00 | 2,940,760 | |
| $119.30 | -1.90 | -1.6% | $119.00 | $120.50 | $111.80 | 8,244,155 | |
| $121.20 | -1.40 | -1.1% | $115.70 | $122.30 | $114.80 | 7,760,244 | |
| $122.60 | -10.60 | -8.0% | $131.00 | $131.80 | $121.00 | 10,902,196 | |
| $133.20 | -1.40 | -1.0% | $134.60 | $135.00 | $131.00 | 3,191,752 | |
| $134.60 | -13.80 | -9.3% | $143.00 | $143.00 | $134.20 | 11,007,969 | |
| $148.40 | +4.90 | +3.4% | $147.00 | $149.30 | $141.70 | 4,982,254 | |
| $143.50 | -3.30 | -2.2% | $145.00 | $145.70 | $140.10 | 4,733,029 | |
| $146.80 | +0.50 | +0.3% | $144.00 | $149.80 | $143.20 | 3,721,241 | |
| $146.30 | +3.10 | +2.2% | $143.00 | $148.30 | $137.80 | 3,093,488 | |
| $143.20 | -3.50 | -2.4% | $147.00 | $148.90 | $142.30 | 3,165,015 | |
| $146.70 | +10.50 | +7.7% | $136.40 | $149.50 | $136.40 | 7,628,797 | |
| $136.20 | -2.90 | -2.1% | $139.00 | $140.10 | $134.30 | 2,959,534 | |
| $139.10 | -1.00 | -0.7% | $141.00 | $141.00 | $138.50 | 1,356,657 | |
| $140.10 | -0.90 | -0.6% | $141.60 | $143.20 | $139.40 | 1,386,549 | |
| $141.00 | -1.80 | -1.3% | $142.00 | $142.40 | $137.60 | 2,204,873 | |
| $142.80 | +1.00 | +0.7% | $141.80 | $143.10 | $138.00 | 5,132,011 | |
| $141.80 | +2.80 | +2.0% | $140.90 | $144.60 | $139.30 | 3,385,714 | |
| $139.00 | +0.10 | +0.1% | $136.10 | $139.50 | $135.30 | 4,746,518 | |
| $138.90 | -4.20 | -2.9% | $140.00 | $140.00 | $136.30 | 5,257,298 | |
| $143.10 | +1.40 | +1.0% | $142.00 | $143.10 | $139.60 | 1,819,476 | |
| $141.70 | -4.90 | -3.3% | $145.00 | $145.00 | $138.70 | 6,322,816 | |
| $146.60 | -0.30 | -0.2% | $150.80 | $150.80 | $144.00 | 4,208,103 | |
| $146.90 | -7.90 | -5.1% | $155.50 | $155.80 | $145.60 | 7,088,791 | |
| $154.80 | -4.30 | -2.7% | $159.10 | $160.50 | $152.90 | 5,047,697 | |
| $159.10 | +4.10 | +2.6% | $158.60 | $160.90 | $155.00 | 6,151,877 | |
| $155.00 | -6.60 | -4.1% | $161.60 | $161.60 | $150.50 | 7,526,778 | |
| $161.60 | +5.80 | +3.7% | $155.80 | $163.00 | $153.30 | 5,858,902 | |
| $155.80 | -4.90 | -3.0% | $160.70 | $160.70 | $152.90 | 5,760,399 | |
| $160.70 | +0.60 | +0.4% | $156.00 | $165.00 | $155.40 | 4,986,024 | |
| $160.10 | -4.20 | -2.6% | $159.50 | $161.70 | $156.50 | 5,468,412 | |
| $164.30 | +1.10 | +0.7% | $163.20 | $165.80 | $162.30 | 4,136,338 | |
| $163.20 | +3.20 | +2.0% | $160.80 | $166.50 | $158.10 | 6,285,608 | |
| $160.00 | +0.30 | +0.2% | $160.00 | $166.20 | $159.80 | 4,659,379 | |
| $159.70 | -3.20 | -2.0% | $159.80 | $165.00 | $156.50 | 4,853,233 | |
| $162.90 | +2.70 | +1.7% | $166.80 | $167.70 | $161.50 | 7,079,727 | |
| $160.20 | +10.60 | +7.1% | $155.00 | $162.70 | $153.20 | 9,261,148 | |
| $149.60 | -1.70 | -1.1% | $145.00 | $150.00 | $141.30 | 8,693,899 | |
| $151.30 | -0.70 | -0.5% | $152.10 | $159.20 | $150.80 | 4,411,335 | |
| $152.00 | -9.20 | -5.7% | $147.80 | $153.40 | $144.20 | 13,425,022 | |
| $161.20 | +5.30 | +3.4% | $155.90 | $163.20 | $153.90 | 6,249,469 | |
| $155.90 | -2.70 | -1.7% | $157.90 | $161.80 | $155.10 | 4,634,844 | |
| $158.60 | -0.90 | -0.6% | $159.00 | $165.00 | $156.30 | 6,485,020 | |
| $159.50 | +0.10 | +0.1% | $162.20 | $166.80 | $154.20 | 10,900,489 | |
| $159.40 | -0.90 | -0.6% | $165.00 | $165.80 | $156.80 | 13,802,174 | |
| $160.30 | +12.00 | +8.1% | $154.20 | $162.10 | $152.00 | 13,389,384 | |
| $148.30 | +15.00 | +11.3% | $145.00 | $155.40 | $144.10 | 20,554,035 | |
| $133.30 | -4.50 | -3.3% | $134.00 | $137.50 | $130.30 | 6,404,369 | |
| $137.80 | +2.70 | +2.0% | $141.80 | $141.80 | $134.40 | 9,540,890 | |
| $135.10 | +7.60 | +6.0% | $132.20 | $136.00 | $130.40 | 7,495,518 | |
| $127.50 | -0.70 | -0.5% | $125.20 | $130.30 | $123.90 | 8,024,824 | |
| $128.20 | -7.40 | -5.5% | $137.10 | $137.70 | $126.50 | 9,481,323 | |
| $135.60 | +1.80 | +1.3% | $137.40 | $137.80 | $133.70 | 5,818,110 | |
| $133.80 | -10.20 | -7.1% | $148.50 | $149.00 | $133.10 | 14,758,894 | |
| $144.00 | +6.90 | +5.0% | $138.40 | $146.20 | $136.70 | 20,390,074 | |
| $137.10 | +5.70 | +4.3% | $131.40 | $140.00 | $128.20 | 12,186,561 | |
| $131.40 | +2.40 | +1.9% | $139.00 | $139.00 | $129.30 | 16,932,332 | |
| $129.00 | +11.90 | +10.2% | $118.60 | $131.30 | $118.20 | 12,753,469 | |
| $117.10 | +0.10 | +0.1% | $117.00 | $118.60 | $115.00 | 3,145,525 |
- Ticker
- gettex:6LU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $116.60 (-0.3%) on Nov 3, 2026
Poll Results of the General Meeting held on 30 October 2026
Oct 30, 2026
Closed $117.00 (-2.1%) on Nov 2, 2026
Inside Information-Announcement in relation to Unaudited Financial Information and Operational Performance for the Nine Months Ended 30 September 2026
Oct 19, 2026
Closed $134.60 (-9.3%) on Oct 20, 2026
2026 Employee Share Incentive Scheme
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Form of Proxy for Use at the General Meeting to be Held on Friday, 30 October 2026
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Notice of General Meeting
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Proposed Adoption of the 2026 Employee Share Incentive Scheme and Notice of General Meeting
Oct 15, 2026
Closed $148.40 (+3.4%) on Oct 16, 2026
Proposed Adoption of the 2026 Employee Share Incentive Scheme and Closure of Register of Members
Oct 9, 2026
Closed $143.20 (-2.4%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $141.00 (-1.3%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $143.10 (+1.0%) on Sep 25, 2026
Zijin Gold International Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where Zijin Gold International Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2259 紫金黃金國際 · Home listing | HKEX | Hong Kong | HKD |
| SGX:HZGD | SGX | Singapore | SGD |
| gettex:6LU · This page | gettex | Germany | EUR |
| LS Exchange:A41KPF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41KPF | Lang & Schwarz | Germany | EUR |
| Tradegate:6LU | Tradegate | Germany | EUR |
| OTC:ZJNGF | OTC | United States | USD |
| Hamburg:6LU | Hamburg | Germany | EUR |
| OTC:ZJGIY | OTC | United States | USD |
| Frankfurt:6LU | Frankfurt | Germany | EUR |
| Frankfurt:6LU0 | Frankfurt | Germany | EUR |
| Munich:6LU | Munich | Germany | EUR |
| Dusseldorf:6LU | Dusseldorf | Germany | EUR |
| Stuttgart:6LU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zijin Gold International Company Limited.