Stock listing
OTC:ZHGWF Zhengwei Group Holdings Company Limited Stock
US listing (OTC) of Zhengwei Group Holdings Company Limited · home listing HKEX:2147
Follow Zhengwei Group Holdings Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2147
$0.40 HKD -0.13 (-23.8%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2147
- Day range so far
- $0.37 – $0.465 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 13.56M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $36.88M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 92.19M shares outstanding
- 52-week range
- $0.37 – $1.00 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $366,085 HKDMedian day 246,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2147 · Home | $0.40 HKD | -0.125 (-23.8%) | 13,556,000 | $0.465 | $0.465 | $0.37 | $0.525 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2147 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.125 | -23.8% | $0.465 | $0.465 | $0.37 | 13,532,000 | |
| $0.525 | -0.045 | -7.9% | $0.57 | $0.57 | $0.525 | 705,880 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 20,000 | |
| $0.57 | -0.005 | -0.9% | $0.575 | $0.575 | $0.55 | 324,000 | |
| $0.575 | -0.015 | -2.5% | $0.565 | $0.58 | $0.565 | 84,800 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.595 | $0.58 | 96,000 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 12,000 | |
| $0.585 | +0.005 | +0.9% | $0.59 | $0.59 | $0.585 | 16,000 | |
| $0.58 | +0.015 | +2.7% | $0.525 | $0.58 | $0.525 | 64,000 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.57 | $0.565 | 52,000 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 148,000 | |
| $0.60 | +0.01 | +1.7% | $0.57 | $0.61 | $0.57 | 98,000 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.59 | 56,000 | |
| $0.58 | -0.02 | -3.3% | $0.605 | $0.635 | $0.57 | 980,000 | |
| $0.60 | +0.03 | +5.3% | $0.575 | $0.60 | $0.575 | 90,400 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.645 | $0.56 | 356,000 | |
| $0.56 | -0.01 | -1.8% | $0.565 | $0.565 | $0.56 | 108,000 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.57 | $0.57 | 96,000 | |
| $0.575 | -0.025 | -4.2% | $0.60 | $0.60 | $0.56 | 168,000 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.61 | $0.58 | 72,000 | |
| $0.60 | -0.04 | -6.3% | $0.61 | $0.61 | $0.57 | 144,000 | |
| $0.64 | +0.04 | +6.7% | $0.64 | $0.645 | $0.64 | 86,000 | |
| $0.60 | -0.03 | -4.8% | $0.625 | $0.625 | $0.57 | 380,000 | |
| $0.63 | +0.13 | +26.0% | $0.53 | $0.65 | $0.53 | 1,049,000 | |
| $0.50 | 0.00 | 0.0% | $0.505 | $0.505 | $0.495 | 312,000 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.50 | 794,800 | |
| $0.54 | +0.025 | +4.9% | $0.535 | $0.56 | $0.53 | 714,800 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.52 | $0.505 | 60,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.50 | 444,800 | |
| $0.52 | +0.025 | +5.1% | $0.495 | $0.535 | $0.495 | 991,500 | |
| $0.495 | -0.09 | -15.4% | $0.55 | $0.55 | $0.48 | 2,749,400 | |
| $0.585 | +0.02 | +3.5% | $0.57 | $0.595 | $0.54 | 713,000 | |
| $0.565 | -0.045 | -7.4% | $0.605 | $0.62 | $0.535 | 972,600 | |
| $0.61 | -0.075 | -10.9% | $0.685 | $0.685 | $0.585 | 440,200 | |
| $0.685 | -0.055 | -7.4% | $0.65 | $0.69 | $0.65 | 220,000 | |
| $0.74 | +0.02 | +2.8% | $0.72 | $0.74 | $0.665 | 119,600 | |
| $0.72 | +0.07 | +10.8% | $0.65 | $0.72 | $0.65 | 1,172,600 | |
| $0.65 | +0.045 | +7.4% | $0.62 | $0.755 | $0.62 | 2,531,200 | |
| $0.605 | +0.085 | +16.3% | $0.52 | $0.655 | $0.49 | 1,516,400 | |
| $0.52 | +0.094 | +22.0% | $0.485 | $0.615 | $0.485 | 2,487,800 | |
| $0.426 | -0.033 | -7.1% | $0.445 | $0.445 | $0.39 | 2,156,562 | |
| $0.459 | 0.00 | 0.0% | $0.467 | $0.467 | $0.423 | 267,512 | |
| $0.459 | -0.08 | -14.9% | $0.492 | $0.507 | $0.419 | 1,257,720 | |
| $0.539 | -0.211 | -28.1% | $0.532 | $0.543 | $0.492 | 330,618 | |
| $0.75 | -0.02 | -2.6% | $0.80 | $0.80 | $0.72 | 628,000 | |
| $0.77 | +0.075 | +10.8% | $0.68 | $0.82 | $0.68 | 1,354,000 | |
| $0.695 | +0.065 | +10.3% | $0.65 | $0.705 | $0.64 | 876,600 | |
| $0.63 | +0.035 | +5.9% | $0.595 | $0.63 | $0.595 | 360,000 | |
| $0.595 | -0.025 | -4.0% | $0.60 | $0.615 | $0.585 | 153,600 | |
| $0.62 | +0.06 | +10.7% | $0.54 | $0.62 | $0.54 | 649,800 | |
| $0.56 | -0.015 | -2.6% | $0.575 | $0.575 | $0.54 | 33,000 | |
| $0.575 | +0.02 | +3.6% | $0.555 | $0.575 | $0.555 | 28,000 | |
| $0.555 | +0.01 | +1.8% | $0.54 | $0.555 | $0.54 | 188,800 | |
| $0.545 | -0.01 | -1.8% | $0.55 | $0.55 | $0.535 | 148,000 | |
| $0.555 | +0.015 | +2.8% | $0.545 | $0.555 | $0.535 | 246,000 | |
| $0.54 | -0.02 | -3.6% | $0.54 | $0.555 | $0.54 | 109,600 | |
| $0.56 | -0.005 | -0.9% | $0.60 | $0.60 | $0.54 | 298,200 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.60 | $0.565 | 4,000 | |
| $0.565 | 0.00 | 0.0% | $0.56 | $0.565 | $0.56 | 164,000 | |
| $0.565 | +0.005 | +0.9% | $0.565 | $0.575 | $0.565 | 72,000 | |
| $0.56 | +0.03 | +5.7% | $0.54 | $0.56 | $0.54 | 148,000 | |
| $0.53 | -0.04 | -7.0% | $0.595 | $0.595 | $0.53 | 248,600 | |
| $0.57 | +0.02 | +3.6% | $0.58 | $0.60 | $0.565 | 229,200 | |
| $0.55 | -0.015 | -2.7% | $0.535 | $0.58 | $0.535 | 507,600 | |
| $0.565 | +0.015 | +2.7% | $0.54 | $0.57 | $0.535 | 181,800 |
- Ticker
- OTC:ZHGWF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Returns
Latest news
Next Day Disclosure Returns
Nov 4, 2026
Closed $0.40 (-23.8%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.525 (-7.9%) on Nov 4, 2026
Results of the rights issue on the basis of six (6) rights shares for every one (1) existing share held on the record date
Nov 3, 2026
Closed $0.525 (-7.9%) on Nov 4, 2026
Notification letter and reply form for non-registered shareholders
Oct 30, 2026
Closed $0.57 (-0.9%) on Nov 2, 2026
Notification letter and reply form for registered shareholders
Oct 30, 2026
Closed $0.57 (-0.9%) on Nov 2, 2026
Environmental, social and governance report 2026
Oct 30, 2026
Closed $0.57 (-0.9%) on Nov 2, 2026
Annual Report 2026
Oct 30, 2026
Closed $0.57 (-0.9%) on Nov 2, 2026
List of directors and their roles and functions
Oct 9, 2026
Closed $0.57 (-0.9%) on Oct 12, 2026
Appointment of executive director and joint chairman
Oct 9, 2026
Closed $0.57 (-0.9%) on Oct 12, 2026
Financings
Rights offering of rights Shares
Nov 3, 2026 · US$20.56M
Closed: HK$161.28M raised · HK$0.4 a share
Use of proceeds: Repayment of the Group's bank borrowings
Zhengwei Group Holdings Company Limited on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2025
Where Zhengwei Group Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2147 正味集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZHGWF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhengwei Group Holdings Company Limited.