Stock listing

HKEX:2147 Zhengwei Group Holdings Company Limited (正味集團) 股價

Home listing (HKEX) of Zhengwei Group Holdings Company Limited

Follow Zhengwei Group Holdings Company Limited into a list and get an email when it puts out news.

Share price · HKEX:2147

$0.525 HKD -0.045 (-7.9%)

Close on Nov 4, 2026

Past year -39.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.525 – $0.570 HKDNov 4, 2026
Volume
705,880 sharesNov 4, 2026
Market cap
$48.40M HKDAt the close on Nov 4, 2026 · price × 92.19M shares outstanding
52-week range
$0.390 – $1.000 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$292,847 HKDMedian day 246,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhengwei Group Holdings Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:2147 · Home$0.525 HKD-0.045 (-7.9%)705,880$0.570$0.570$0.525$0.570Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2147 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.525-0.045-7.9%$0.570$0.570$0.525705,880
$0.5700.0000.0%$0.570$0.570$0.57020,000
$0.570-0.005-0.9%$0.575$0.575$0.550324,000
$0.575-0.015-2.5%$0.565$0.580$0.56584,800
$0.590+0.010+1.7%$0.580$0.595$0.58096,000
$0.580-0.005-0.9%$0.580$0.580$0.58012,000
$0.585+0.005+0.9%$0.590$0.590$0.58516,000
$0.580+0.015+2.7%$0.525$0.580$0.52564,000
$0.565-0.005-0.9%$0.570$0.570$0.56552,000
$0.570-0.030-5.0%$0.600$0.600$0.560148,000
$0.600+0.010+1.7%$0.570$0.610$0.57098,000
$0.590+0.010+1.7%$0.590$0.590$0.59056,000
$0.580-0.020-3.3%$0.605$0.635$0.570980,000
$0.600+0.030+5.3%$0.575$0.600$0.57590,400
$0.570+0.010+1.8%$0.560$0.645$0.560356,000
$0.560-0.010-1.8%$0.565$0.565$0.560108,000
$0.570-0.005-0.9%$0.570$0.570$0.57096,000
$0.575-0.025-4.2%$0.600$0.600$0.560168,000
$0.6000.0000.0%$0.580$0.610$0.58072,000
$0.600-0.040-6.3%$0.610$0.610$0.570144,000
$0.640+0.040+6.7%$0.640$0.645$0.64086,000
$0.600-0.030-4.8%$0.625$0.625$0.570380,000
$0.630+0.130+26.0%$0.530$0.650$0.5301,049,000
$0.5000.0000.0%$0.505$0.505$0.495312,000
$0.500-0.040-7.4%$0.540$0.540$0.500794,800
$0.540+0.025+4.9%$0.535$0.560$0.530714,800
$0.515-0.005-1.0%$0.520$0.520$0.50560,000
$0.5200.0000.0%$0.520$0.520$0.500444,800
$0.520+0.025+5.1%$0.495$0.535$0.495991,500
$0.495-0.090-15.4%$0.550$0.550$0.4802,749,400
$0.585+0.020+3.5%$0.570$0.595$0.540713,000
$0.565-0.045-7.4%$0.605$0.620$0.535972,600
$0.610-0.075-10.9%$0.685$0.685$0.585440,200
$0.685-0.055-7.4%$0.650$0.690$0.650220,000
$0.740+0.020+2.8%$0.720$0.740$0.665119,600
$0.720+0.070+10.8%$0.650$0.720$0.6501,172,600
$0.650+0.045+7.4%$0.620$0.755$0.6202,531,200
$0.605+0.085+16.3%$0.520$0.655$0.4901,516,400
$0.520+0.094+22.0%$0.485$0.615$0.4852,487,800
$0.426-0.033-7.1%$0.445$0.445$0.3902,156,562
$0.4590.0000.0%$0.467$0.467$0.423267,512
$0.459-0.080-14.9%$0.492$0.507$0.4191,257,720
$0.539-0.211-28.1%$0.532$0.543$0.492330,618
$0.750-0.020-2.6%$0.800$0.800$0.720628,000
$0.770+0.075+10.8%$0.680$0.820$0.6801,354,000
$0.695+0.065+10.3%$0.650$0.705$0.640876,600
$0.630+0.035+5.9%$0.595$0.630$0.595360,000
$0.595-0.025-4.0%$0.600$0.615$0.585153,600
$0.620+0.060+10.7%$0.540$0.620$0.540649,800
$0.560-0.015-2.6%$0.575$0.575$0.54033,000
$0.575+0.020+3.6%$0.555$0.575$0.55528,000
$0.555+0.010+1.8%$0.540$0.555$0.540188,800
$0.545-0.010-1.8%$0.550$0.550$0.535148,000
$0.555+0.015+2.8%$0.545$0.555$0.535246,000
$0.540-0.020-3.6%$0.540$0.555$0.540109,600
$0.560-0.005-0.9%$0.600$0.600$0.540298,200
$0.5650.0000.0%$0.565$0.600$0.5654,000
$0.5650.0000.0%$0.560$0.565$0.560164,000
$0.565+0.005+0.9%$0.565$0.575$0.56572,000
$0.560+0.030+5.7%$0.540$0.560$0.540148,000
$0.530-0.040-7.0%$0.595$0.595$0.530248,600
$0.570+0.020+3.6%$0.580$0.600$0.565229,200
$0.550-0.015-2.7%$0.535$0.580$0.535507,600
$0.565+0.015+2.7%$0.540$0.570$0.535181,800
$0.550-0.010-1.8%$0.565$0.580$0.5101,186,000
Ticker
HKEX:2147
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Returns

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.525 (-7.9%) on Nov 4, 2026

Results of the rights issue on the basis of six (6) rights shares for every one (1) existing share held on the record date

Nov 3, 2026

Closed $0.525 (-7.9%) on Nov 4, 2026

Notification letter and reply form for non-registered shareholders

Oct 30, 2026

Closed $0.57 (-0.9%) on Nov 2, 2026

Notification letter and reply form for registered shareholders

Oct 30, 2026

Closed $0.57 (-0.9%) on Nov 2, 2026

Environmental, social and governance report 2026

Oct 30, 2026

Closed $0.57 (-0.9%) on Nov 2, 2026

Annual Report 2026

Oct 30, 2026

Closed $0.57 (-0.9%) on Nov 2, 2026

List of directors and their roles and functions

Oct 9, 2026

Closed $0.57 (-0.9%) on Oct 12, 2026

Appointment of executive director and joint chairman

Oct 9, 2026

Closed $0.57 (-0.9%) on Oct 12, 2026

Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue

Oct 6, 2026

Closed $0.60 (-6.3%) on Oct 7, 2026

All Zhengwei Group Holdings Company Limited news

Financings

  • Rights offering of rights Shares

    Nov 3, 2026 · US$20.56M

    Closed: HK$161.28M raised · HK$0.4 a share

    Use of proceeds: Repayment of the Group's bank borrowings

    Update Oct 6, 2026 · Closed Nov 3, 2026

Read by 6ix AI from the company's releases

Zhengwei Group Holdings Company Limited on 6ix

News releases
20 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2025

Where Zhengwei Group Holdings Company Limited is listed

ListingExchangeCountryCurrency
HKEX:2147 正味集團 · Home listing · This pageHKEXHong KongHKD
OTC:ZHGWFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Zhengwei Group Holdings Company Limited.