Stock listing
OTC:XXFGF XXF Group Holdings Limited Stock
US listing (OTC) of XXF Group Holdings Limited · home listing HKEX:2473
Follow XXF Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2473
$0.30 HKD -0.02 (-6.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2473
- Day range
- $0.295 – $0.32 HKDOct 20, 2026
- Volume
- 57.20M sharesOct 20, 2026
- 52-week range
- $0.295 – $15.96 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2473 · Home | $0.30 HKD | -0.02 (-6.3%) | 57,200,000 | $0.32 | $0.32 | $0.295 | $0.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2473 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.295 | 57,200,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.34 | $0.32 | 44,785,000 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.35 | $0.325 | 24,997,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.345 | 25,485,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.345 | 24,431,834 | |
| $0.37 | -0.01 | -2.6% | $0.385 | $0.385 | $0.365 | 13,365,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.395 | $0.38 | 21,960,000 | |
| $0.39 | -0.01 | -2.5% | $0.385 | $0.395 | $0.375 | 25,405,000 | |
| $0.40 | -0.025 | -5.9% | $0.405 | $0.405 | $0.385 | 5,755,000 | |
| $0.425 | +0.02 | +4.9% | $0.405 | $0.45 | $0.395 | 5,772,500 | |
| $0.405 | +0.025 | +6.6% | $0.385 | $0.41 | $0.37 | 4,492,500 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.425 | $0.365 | 6,960,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 9,857,500 | |
| $0.385 | +0.01 | +2.7% | $0.38 | $0.39 | $0.37 | 23,877,500 | |
| $0.375 | -0.015 | -3.8% | $0.40 | $0.40 | $0.37 | 40,552,500 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.405 | $0.39 | 770,000 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.415 | $0.40 | 25,747,500 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.42 | $0.405 | 33,145,000 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 38,550,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.43 | $0.415 | 42,685,000 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.445 | $0.415 | 58,785,000 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.44 | $0.43 | 10,900,000 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.44 | $0.43 | 10,445,000 | |
| $0.43 | -0.03 | -6.5% | $0.455 | $0.465 | $0.43 | 37,772,500 | |
| $0.46 | -0.015 | -3.2% | $0.48 | $0.495 | $0.45 | 38,537,500 | |
| $0.475 | +0.02 | +4.4% | $0.46 | $0.485 | $0.445 | 78,462,492 | |
| $0.455 | +0.025 | +5.8% | $0.43 | $0.455 | $0.425 | 69,763,984 | |
| $0.43 | -0.025 | -5.5% | $0.46 | $0.46 | $0.43 | 53,995,000 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.475 | $0.45 | 34,912,500 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.48 | $0.465 | 20,525,000 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.475 | $0.45 | 57,450,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 24,567,500 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.445 | 23,560,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.48 | $0.45 | 60,930,000 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.46 | $0.44 | 35,382,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.445 | 20,772,500 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.435 | 26,725,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.47 | $0.44 | 87,945,000 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.43 | 21,052,500 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.46 | $0.43 | 47,987,500 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.445 | $0.435 | 34,715,000 | |
| $0.435 | +0.005 | +1.2% | $0.44 | $0.445 | $0.425 | 30,265,000 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.465 | $0.43 | 93,385,000 | |
| $0.45 | -0.02 | -4.3% | $0.475 | $0.475 | $0.45 | 61,590,000 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.475 | $0.45 | 67,720,000 | |
| $0.45 | -0.005 | -1.1% | $0.46 | $0.465 | $0.45 | 40,290,000 | |
| $0.455 | 0.00 | 0.0% | $0.46 | $0.465 | $0.455 | 27,725,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.465 | $0.455 | 21,075,000 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.455 | 51,880,000 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.49 | $0.45 | 135,235,016 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.485 | $0.445 | 100,500,000 | |
| $0.455 | -0.035 | -7.1% | $0.49 | $0.49 | $0.45 | 75,972,492 | |
| $0.49 | -0.015 | -3.0% | $0.47 | $0.51 | $0.46 | 83,375,000 | |
| $0.505 | +0.015 | +3.1% | $0.50 | $0.52 | $0.48 | 78,657,508 | |
| $0.49 | +0.03 | +6.5% | $0.465 | $0.515 | $0.46 | 114,237,508 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.475 | $0.45 | 47,572,500 | |
| $0.455 | +0.01 | +2.2% | $0.45 | $0.47 | $0.45 | 66,975,000 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.455 | $0.445 | 26,922,500 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.465 | $0.445 | 43,215,000 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.46 | $0.44 | 33,132,500 | |
| $0.445 | -0.03 | -6.3% | $0.475 | $0.475 | $0.445 | 46,207,500 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.485 | $0.47 | 25,477,500 | |
| $0.475 | -0.015 | -3.1% | $0.495 | $0.51 | $0.475 | 72,155,000 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.52 | $0.45 | 214,942,500 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.55 | $0.50 | 62,470,000 |
- Ticker
- OTC:XXFGF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 15, 2026
Closed $0.32 (-3.0%) on Oct 16, 2026
(1) Change of directors; (2) change in the composition of the board committees; and (3) change of authorised representative
Oct 15, 2026
Closed $0.32 (-3.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.425 (+4.9%) on Oct 6, 2026
Extension of long stop date relating to discloseable transaction in relation to the proposed acquisition of 100% of the issued share capital in the target company involving issue of consideration shares under specific mandate
Sep 30, 2026
Closed $0.38 (-1.3%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.39 (-2.5%) on Sep 25, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.415 (-3.5%) on Sep 18, 2026
Discloseable transaction sale and leaseback agreement
Jun 22, 2026
Closed $0.63 (-4.5%) on Jun 23, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $0.66 (+4.8%) on Jun 22, 2026
XXF Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 15, 2026 · oldest 2026
Where XXF Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2473 喜相逢集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:XXFGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about XXF Group Holdings Limited.