Stock listing
OTC:WTER Alkaline Water Company Inc. Stock
Follow Alkaline Water Company Inc. into a list and get an email when it puts out news.
Share price · OTC:WTER
$0.021 USD -0.004 (-16.0%)
Close on Oct 21, 2026
- Day range
- $0.021 – $0.026 USDOct 21, 2026
- Volume
- 97,655 sharesOct 21, 2026
- Market cap
- $747,812 USDAt the close on Oct 21, 2026 · price × 35.61M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:WTER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | -0.004 | -16.0% | $0.026 | $0.026 | $0.021 | 97,655 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 498 | |
| $0.020 | -0.003 | -13.0% | $0.024 | $0.040 | $0.020 | 192,151 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 20,000 | |
| $0.021 | -0.001 | -4.5% | $0.024 | $0.024 | $0.017 | 455 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 35,449 | |
| $0.022 | +0.000 | +0.5% | $0.022 | $0.022 | $0.016 | 461,053 | |
| $0.022 | 0.000 | -0.5% | $0.022 | $0.022 | $0.022 | 350 | |
| $0.022 | 0.000 | 0.0% | $0.016 | $0.022 | $0.016 | 595 | |
| $0.022 | +0.002 | +8.9% | $0.024 | $0.024 | $0.016 | 48,646 | |
| $0.020 | 0.000 | -1.5% | $0.016 | $0.020 | $0.016 | 132,882 | |
| $0.021 | -0.002 | -10.9% | $0.024 | $0.024 | $0.020 | 16,306 | |
| $0.023 | -0.001 | -3.8% | $0.020 | $0.024 | $0.016 | 179,471 | |
| $0.024 | +0.004 | +19.5% | $0.016 | $0.024 | $0.016 | 66,496 | |
| $0.020 | +0.001 | +5.3% | $0.024 | $0.024 | $0.016 | 1,386 | |
| $0.019 | -0.001 | -2.6% | $0.020 | $0.020 | $0.015 | 9,087 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.015 | 63,190 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.015 | 184,035 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 7,514 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.024 | $0.015 | 50,919 | |
| $0.020 | -0.004 | -16.3% | $0.016 | $0.024 | $0.016 | 52,522 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.015 | 8,185 | |
| $0.024 | +0.004 | +19.5% | $0.020 | $0.024 | $0.020 | 10,485 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.018 | 794,498 | |
| $0.030 | +0.008 | +36.4% | $0.023 | $0.035 | $0.019 | 993,767 | |
| $0.022 | +0.004 | +20.2% | $0.023 | $0.023 | $0.018 | 22,628 | |
| $0.018 | -0.004 | -16.8% | $0.018 | $0.022 | $0.018 | 120,041 | |
| $0.022 | +0.002 | +12.8% | $0.019 | $0.025 | $0.017 | 547,483 | |
| $0.020 | -0.016 | -44.3% | $0.035 | $0.037 | $0.016 | 786,948 | |
| $0.035 | +0.011 | +45.8% | $0.030 | $0.037 | $0.027 | 735,155 | |
| $0.024 | +0.008 | +49.1% | $0.020 | $0.028 | $0.015 | 608,912 | |
| $0.016 | +0.004 | +34.2% | $0.012 | $0.028 | $0.012 | 1,561,490 | |
| $0.012 | 0.000 | 0.0% | $0.019 | $0.028 | $0.012 | 516,525 | |
| $0.012 | -0.003 | -20.0% | $0.019 | $0.019 | $0.010 | 593,430 | |
| $0.015 | -0.003 | -16.7% | $0.020 | $0.030 | $0.015 | 457,777 | |
| $0.018 | +0.002 | +12.5% | $0.020 | $0.022 | $0.012 | 590,153 | |
| $0.016 | -0.004 | -20.0% | $0.024 | $0.024 | $0.016 | 575,701 | |
| $0.020 | -0.008 | -28.6% | $0.028 | $0.028 | $0.020 | 397,409 | |
| $0.028 | -0.002 | -5.7% | $0.028 | $0.030 | $0.021 | 453,278 | |
| $0.030 | +0.002 | +6.1% | $0.020 | $0.035 | $0.020 | 180,284 | |
| $0.028 | -0.007 | -20.0% | $0.045 | $0.045 | $0.020 | 229,739 | |
| $0.035 | -0.013 | -26.8% | $0.048 | $0.048 | $0.025 | 327,808 | |
| $0.048 | +0.003 | +6.5% | $0.048 | $0.048 | $0.030 | 143,804 | |
| $0.045 | 0.000 | -0.2% | $0.039 | $0.048 | $0.039 | 2,712 | |
| $0.045 | -0.003 | -6.3% | $0.032 | $0.048 | $0.032 | 122,536 | |
| $0.048 | -0.002 | -4.0% | $0.039 | $0.048 | $0.039 | 1,279 | |
| $0.050 | 0.000 | 0.0% | $0.033 | $0.050 | $0.030 | 196,972 | |
| $0.050 | +0.009 | +20.5% | $0.050 | $0.050 | $0.035 | 30,049 | |
| $0.042 | -0.009 | -17.0% | $0.050 | $0.050 | $0.042 | 23,470 | |
| $0.050 | +0.006 | +13.6% | $0.044 | $0.050 | $0.038 | 25,635 | |
| $0.044 | -0.001 | -1.8% | $0.050 | $0.050 | $0.033 | 7,741 | |
| $0.045 | +0.010 | +28.0% | $0.031 | $0.045 | $0.031 | 18,659 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.040 | $0.035 | 12,731 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.033 | 7,439 | |
| $0.040 | +0.003 | +6.7% | $0.043 | $0.043 | $0.038 | 23,760 | |
| $0.038 | -0.004 | -9.2% | $0.038 | $0.050 | $0.038 | 45,981 | |
| $0.041 | -0.004 | -8.2% | $0.050 | $0.050 | $0.035 | 14,267 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.030 | 165,948 | |
| $0.050 | +0.015 | +42.9% | $0.030 | $0.054 | $0.030 | 54,237 | |
| $0.035 | +0.013 | +59.1% | $0.025 | $0.035 | $0.025 | 135,869 | |
| $0.022 | -0.008 | -26.7% | $0.030 | $0.030 | $0.021 | 109,174 | |
| $0.030 | -0.001 | -3.2% | $0.028 | $0.039 | $0.028 | 122,272 | |
| $0.031 | -0.008 | -20.5% | $0.039 | $0.039 | $0.026 | 177,484 | |
| $0.039 | +0.009 | +30.0% | $0.026 | $0.039 | $0.025 | 128,586 | |
| $0.030 | -0.024 | -44.4% | $0.054 | $0.054 | $0.025 | 1,501,133 | |
| $0.054 | +0.004 | +8.0% | $0.050 | $0.054 | $0.050 | 3,171 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.040 | 73,184 |
- Ticker
- OTC:WTER
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 4, 2026
The Alkaline Water Company Appoints Alan Lien as Chief Executive Officer
Calls
Replays
Alkaline Water (OTC:WTER) Q2 2021 Earnings Call
Mon, Nov 16, 2020 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Merger or Acquisition (November 2019)
Merger or acquisition · 35 slides · Nov 22, 2019
Investor Presentation (July 2019)
Investor deck · 24 slides · Jul 22, 2019
Investor Presentation (March 2019)
Investor deck · 20 slides · Mar 1, 2019
Investor Presentation (August 2017)
Investor deck · 24 slides · Aug 10, 2017
Alkaline Water Company Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 179 in all · newest Jun 4, 2026 · oldest 2014
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 16, 2020
- Decks
- 9 decks · latest Nov 22, 2019
Log in to ask 6ix AI your own questions about Alkaline Water Company Inc.