Stock listing
OTC:WHWRF World Houseware (Holdings) Limited Stock
US listing (OTC) of World Houseware (Holdings) Limited · home listing HKEX:713
Follow World Houseware (Holdings) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:713
$0.245 HKD -0.015 (-5.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:713
- Day range
- $0.245 – $0.250 HKDNov 3, 2026
- Volume
- 88,000 sharesNov 3, 2026
- 52-week range
- $0.245 – $0.470 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37,762 HKDMedian day 30,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:713 · Home | $0.245 HKD | -0.015 (-5.8%) | 88,000 | $0.250 | $0.250 | $0.245 | $0.260 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:713 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.015 | -5.8% | $0.250 | $0.250 | $0.245 | 88,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 70,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 20,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 200,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.010 | +3.9% | $0.245 | $0.265 | $0.245 | 130,000 | |
| $0.255 | -0.040 | -13.6% | $0.290 | $0.290 | $0.245 | 2,772,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 70,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 100,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 50,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 62,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 6,000 | |
| $0.300 | -0.010 | -3.2% | $0.295 | $0.300 | $0.295 | 174,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 182,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 182,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 4,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 30,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 94,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.300 | 390,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 74,000 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 100,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.325 | $0.310 | 452,000 | |
| $0.330 | +0.015 | +4.8% | $0.310 | $0.330 | $0.310 | 206,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 70,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 30,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 126,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 12,000 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 122,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 14,000 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.315 | 34,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 178,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 8,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 20,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 190,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.310 | $0.335 | $0.310 | 94,000 | |
| $0.335 | -0.025 | -6.9% | $0.355 | $0.355 | $0.305 | 1,204,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 40,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.355 | 236,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 60,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 6,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 10,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.005 | +1.4% | $0.370 | $0.375 | $0.360 | 230,000 |
- Ticker
- OTC:WHWRF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Resignation of executive director and change of company secretary
Latest news
Resignation of executive director and change of company secretary
Nov 2, 2026
Closed $0.245 (-5.8%) on Nov 3, 2026
List of directors and their roles and functions
Nov 2, 2026
Closed $0.245 (-5.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.31 (-3.1%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholder(s)
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
World Houseware (Holdings) Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Where World Houseware (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:713 世界(集團) · Home listing | HKEX | Hong Kong | HKD |
| OTC:WHWRF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about World Houseware (Holdings) Limited.