Stock listing
HKEX:713 World Houseware (Holdings) Limited (世界(集團)) 股價
Home listing (HKEX) of World Houseware (Holdings) Limited
Follow World Houseware (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:713
$0.245 HKD -0.015 (-5.8%)
Close on Nov 3, 2026
- Day range
- $0.245 – $0.250 HKDNov 3, 2026
- Volume
- 88,000 sharesNov 3, 2026
- 52-week range
- $0.245 – $0.470 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37,762 HKDMedian day 30,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:713 · Home | $0.245 HKD | -0.015 (-5.8%) | 88,000 | $0.250 | $0.250 | $0.245 | $0.260 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:713 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.015 | -5.8% | $0.250 | $0.250 | $0.245 | 88,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 70,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 20,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 200,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.010 | +3.9% | $0.245 | $0.265 | $0.245 | 130,000 | |
| $0.255 | -0.040 | -13.6% | $0.290 | $0.290 | $0.245 | 2,772,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 70,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 100,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 50,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 62,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 6,000 | |
| $0.300 | -0.010 | -3.2% | $0.295 | $0.300 | $0.295 | 174,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 182,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 182,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 4,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 30,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 94,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.300 | 390,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 74,000 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 100,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.325 | $0.310 | 452,000 | |
| $0.330 | +0.015 | +4.8% | $0.310 | $0.330 | $0.310 | 206,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 70,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 30,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 126,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 12,000 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 122,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 14,000 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.315 | 34,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 178,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 8,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 20,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 190,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.310 | $0.335 | $0.310 | 94,000 | |
| $0.335 | -0.025 | -6.9% | $0.355 | $0.355 | $0.305 | 1,204,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 40,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.355 | 236,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 60,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 6,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 10,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.005 | +1.4% | $0.370 | $0.375 | $0.360 | 230,000 |
- Ticker
- HKEX:713
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on movements in Securities for the month ended 31 October 2026
Latest news
Resignation of executive director and change of company secretary
Nov 2, 2026
Closed $0.245 (-5.8%) on Nov 3, 2026
List of directors and their roles and functions
Nov 2, 2026
Closed $0.245 (-5.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.31 (-3.1%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholder(s)
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
World Houseware (Holdings) Limited on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2021
Where World Houseware (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:713 世界(集團) · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WHWRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about World Houseware (Holdings) Limited.