Stock listing
OTC:WELPP Wisconsin Electric Power Company Stock
Follow Wisconsin Electric Power Company into a list and get an email when it puts out news.
Share price · OTC:WELPP
$62.02 USD -0.98 (-1.6%)
Close on Oct 16, 2026
- Day range
- $62.02 – $62.02 USDOct 16, 2026
- Volume
- 100 sharesOct 16, 2026
- Market value
- $2.16B USDAt the close on Oct 16, 2026 · price × 34.86M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · OTC:WELPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.02 | -0.98 | -1.6% | $62.02 | $62.02 | $62.02 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | +0.26 | +0.4% | $63.00 | $63.00 | $63.00 | 300 | |
| $62.74 | -0.01 | 0.0% | $62.75 | $63.00 | $62.74 | 400 | |
| $62.75 | -1.25 | -2.0% | $63.15 | $63.15 | $62.75 | 400 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | +1.00 | +1.6% | $64.00 | $64.00 | $64.00 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 66 | |
| $63.00 | -0.01 | 0.0% | $63.20 | $63.20 | $63.00 | 500 | |
| $63.01 | +0.01 | 0.0% | $63.00 | $63.01 | $63.00 | 400 | |
| $63.00 | -1.50 | -2.3% | $63.01 | $63.13 | $63.00 | 2,700 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.50 | $64.50 | 100 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.50 | $64.50 | 200 | |
| $64.50 | +1.45 | +2.3% | $63.75 | $64.50 | $63.75 | 600 | |
| $63.05 | -0.10 | -0.2% | $63.50 | $63.75 | $63.05 | 900 | |
| $63.15 | -0.01 | 0.0% | $63.15 | $63.15 | $63.15 | 200 | |
| $63.16 | 0.00 | 0.0% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.16 | 0.00 | 0.0% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.16 | +0.06 | +0.1% | $63.15 | $63.16 | $63.15 | 500 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 300 | |
| $63.10 | -0.03 | 0.0% | $63.00 | $63.10 | $63.00 | 200 | |
| $63.13 | +0.12 | +0.2% | $63.00 | $63.13 | $63.00 | 400 | |
| $63.01 | 0.00 | 0.0% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.01 | 0.00 | 0.0% | $63.01 | $63.01 | $63.01 | 100 | |
| $63.01 | 0.00 | 0.0% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.01 | -0.24 | -0.4% | $63.01 | $63.01 | $63.01 | 300 | |
| $63.25 | -0.48 | -0.8% | $63.25 | $63.38 | $63.25 | 500 | |
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 205 | |
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.73 | +0.24 | +0.4% | $63.73 | $63.73 | $63.73 | 300 | |
| $63.49 | +0.10 | +0.2% | $63.49 | $63.49 | $63.49 | 200 | |
| $63.39 | 0.00 | 0.0% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.39 | 0.00 | 0.0% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.39 | -0.10 | -0.2% | $63.39 | $63.39 | $63.39 | 400 | |
| $63.49 | +0.24 | +0.4% | $63.49 | $63.49 | $63.49 | 100 | |
| $63.25 | +0.22 | +0.3% | $63.25 | $63.25 | $63.25 | 300 | |
| $63.03 | 0.00 | 0.0% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.03 | -0.67 | -1.1% | $63.50 | $63.50 | $63.03 | 300 | |
| $63.70 | +0.013 | 0.0% | $63.70 | $63.70 | $63.70 | 200 | |
| $63.69 | -0.063 | -0.1% | $63.00 | $63.75 | $63.00 | 853 | |
| $63.75 | -0.26 | -0.4% | $63.76 | $64.48 | $63.75 | 457 | |
| $64.01 | -0.24 | -0.4% | $64.01 | $64.01 | $64.01 | 110 | |
| $64.25 | -0.05 | -0.1% | $64.25 | $64.25 | $64.25 | 200 | |
| $64.30 | 0.00 | 0.0% | $64.30 | $64.30 | $64.30 | 215 | |
| $64.30 | -1.20 | -1.8% | $64.30 | $64.30 | $64.30 | 150 | |
| $65.50 | +0.50 | +0.8% | $65.50 | $65.50 | $65.50 | 200 | |
| $65.00 | +0.60 | +0.9% | $65.00 | $65.00 | $65.00 | 155 |
- Ticker
- OTC:WELPP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Wisconsin Electric declares quarterly dividends
Latest news
Wisconsin Electric declares quarterly dividends
Oct 15, 2026
Closed $63.00 (0.0%) on Oct 15, 2026
Wisconsin Electric Power Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wisconsin Electric Power Company.