Stock listing
OTC:WDFN Woodlands Financial Services Co. Stock
Follow Woodlands Financial Services Co. into a list and get an email when it puts out news.
Share price · OTC:WDFN
$36.01 USD -2.49 (-6.5%)
Close on Nov 3, 2026
- Day range
- $36.01 – $36.01 USDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Market cap
- $50.39M USDAt the close on Nov 3, 2026 · price × 1.40M shares outstanding
- 52-week range
- $25.25 – $39.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37,061 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:WDFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.01 | -2.49 | -6.5% | $36.01 | $36.01 | $36.01 | 100 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $36.00 | $38.50 | $36.00 | 200 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | -0.50 | -1.3% | $38.00 | $38.50 | $37.50 | 600 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | -0.80 | -2.0% | $39.00 | $39.00 | $39.00 | 100 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | +1.32 | +3.4% | $39.80 | $39.80 | $39.80 | 100 | |
| $38.48 | 0.00 | 0.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.48 | 0.00 | 0.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.48 | +1.07 | +2.9% | $36.80 | $38.48 | $36.80 | 400 | |
| $37.41 | 0.00 | 0.0% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.41 | 0.00 | 0.0% | $37.41 | $37.41 | $37.41 | 100 | |
| $37.41 | 0.00 | 0.0% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.41 | +0.68 | +1.9% | $37.41 | $37.41 | $37.41 | 100 | |
| $36.73 | 0.00 | 0.0% | $36.73 | $36.73 | $36.73 | 199 | |
| $36.73 | +2.23 | +6.5% | $36.73 | $36.73 | $36.73 | 200 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 100 | |
| $34.50 | -2.22 | -6.0% | $34.50 | $34.50 | $34.50 | 100 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | +1.72 | +4.9% | $36.72 | $36.73 | $36.72 | 2,000 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 200 | |
| $35.00 | +1.35 | +4.0% | $33.99 | $35.00 | $33.99 | 300 | |
| $33.65 | -0.34 | -1.0% | $30.50 | $34.80 | $30.50 | 52,500 | |
| $33.99 | -0.71 | -2.0% | $33.01 | $34.00 | $33.01 | 3,900 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.70 | -0.30 | -0.9% | $34.70 | $34.70 | $34.70 | 100 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | +0.27 | +0.8% | $33.33 | $35.00 | $33.33 | 1,600 | |
| $34.73 | 0.00 | 0.0% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.73 | 0.00 | 0.0% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.73 | +0.001 | 0.0% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.73 | +1.479 | +4.4% | $34.73 | $34.73 | $34.73 | 100 | |
| $33.25 | -1.58 | -4.5% | $33.25 | $33.25 | $33.25 | 303 | |
| $34.83 | +1.58 | +4.8% | $34.83 | $34.83 | $34.83 | 104 | |
| $33.25 | 0.00 | 0.0% | $33.01 | $33.25 | $33.00 | 997 |
- Ticker
- OTC:WDFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Woodlands Financial Services Company Announces Fourth Quarter Cash Dividend
Latest news
Woodlands Financial Services Company Announces First Quarter Cash Dividend
Jan 27, 2026
Closed $28.81 (+4.8%) on Jan 27, 2026
OTC Markets Group Announces Quarterly Index Performance and Rebalancing
Jul 14, 2017
Issued by another party
Woodlands Financial Services Co. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 27, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Woodlands Financial Services Co.