Stock listing
OTC:VVTMF VVT Med Inc. Stock
US listing (OTC) of VVT Med Inc. · home listing TSXV:VVTM
Follow VVT Med Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:VVTM
$0.16 CAD -0.04 (-17.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VVTM
- Day range
- $0.16 – $0.185 CADNov 2, 2026
- Volume
- 3,000 sharesNov 2, 2026
- Market cap
- $11.61M CADAt the close on Nov 2, 2026 · price × 72.59M shares outstanding
- 52-week range
- $0.15 – $0.45 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,097 CADMedian day 500 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VVTM · Home | $0.16 CAD | -0.035 (-17.9%) | 3,000 | $0.185 | $0.185 | $0.16 | $0.195 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VVTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.035 | -17.9% | $0.185 | $0.185 | $0.16 | 3,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 509 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 20,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,200 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 39,000 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 38,600 | |
| $0.19 | -0.01 | -5.0% | $0.18 | $0.20 | $0.16 | 26,500 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.15 | 47,500 | |
| $0.20 | +0.01 | +5.3% | $0.18 | $0.20 | $0.17 | 22,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 3,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.20 | +0.01 | +5.3% | $0.21 | $0.21 | $0.20 | 1,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 12,000 | |
| $0.21 | -0.03 | -12.5% | $0.20 | $0.21 | $0.20 | 18,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 24,000 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 1,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.02 | +10.0% | $0.22 | $0.22 | $0.21 | 3,800 | |
| $0.20 | -0.05 | -20.0% | $0.27 | $0.27 | $0.20 | 5,500 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 700 | |
| $0.23 | +0.03 | +15.0% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.23 | $0.23 | $0.20 | 18,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.21 | $0.23 | $0.20 | 15,500 | |
| $0.22 | -0.02 | -8.3% | $0.27 | $0.27 | $0.22 | 3,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.04 | +20.0% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.20 | -0.02 | -9.1% | $0.25 | $0.25 | $0.20 | 5,500 |
- Ticker
- OTC:VVTMF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
VVT Med Enters Panama Market Through Trial Distribution Agreement for ScleroSafe
Latest news
VVT Med Enters Panama Market Through Trial Distribution Agreement for ScleroSafe
Oct 22, 2026
Closed $0.20 (0.0%) on Oct 22, 2026
VVT Med Establishes Exclusive Canadian Commercial Partnership with CHS for ScleroSafe®
Oct 1, 2026
Closed $0.20 (0.0%) on Oct 2, 2026
VVT Med Closes Second Tranche of Private Placement of Units; Over $1.8M in Total Proceeds Raised
Sep 10, 2026
Closed $0.19 (-5.0%) on Sep 11, 2026
VVT Med Advances Portugal Market Entry as Dermworks Begins ScleroSafe® Market Evaluation and Announces Corporate Updates
Sep 1, 2026
Closed $0.20 (+5.3%) on Sep 2, 2026
VVT Med Announces Debt Settlement and Equity Incentive Grants to Strengthen Capital Structure
Aug 21, 2026
Closed $0.22 (0.0%) on Aug 24, 2026
VVT Med Expands European Commercial Footprint Through Exclusive Distribution Agreement in Greece
Jun 26, 2026
Closed $0.20 (0.0%) on Jun 26, 2026
VVT Med Expands into the Dominican Republic, Appointing Antilles Medical as Exclusive Distributor
Jun 11, 2026
Closed $0.22 (-18.5%) on Jun 11, 2026
VVT Med Announces First Patients Treated with VVT’s ScleroSafe™ System in Italy
May 26, 2026
Closed $0.19 (+11.8%) on May 26, 2026
VVT Med Provides Update on Management Cease Trade Order
May 15, 2026
Closed $0.21 (0.0%) on May 19, 2026
VVT Med Announces Receipt of Management Cease Trade Order
May 1, 2026
Closed $0.30 (+20.0%) on May 4, 2026
Financings
Private placement of units
Sep 10, 2026
Tranche closed: C$1.89M raised · C$0.25 a unit · ½ warrant at C$0.375 for 24 months
Use of proceeds: Expanded U.S. and global commercialization, product manufacturing, working capital and general corporate purposes
VVT Med Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025
Where VVT Med Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VVTM · Home listing | TSXV | Canada | CAD |
| OTC:VVTMF · This page | OTC | United States | USD |
| Cboe Canada:VVTM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about VVT Med Inc.