Stock listing

OTC:UEEC United Health Products, Inc. Stock

Follow United Health Products, Inc. into a list and get an email when it puts out news.

Share price · OTC:UEEC

$0.039 USD -0.013 (-24.6%)

Close on Oct 19, 2026

Past 3 months -23.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.037 – $0.047 USDOct 19, 2026
Volume: 196,500 sharesOct 19, 2026
Market cap: $10.24M USDAt the close on Oct 19, 2026 · price × 262.7M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:UEEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.039	-0.013	-24.6%	$0.047	$0.047	$0.037	196,500
Fri, Oct 16	$0.052	+0.005	+10.0%	$0.047	$0.052	$0.047	16,000
Thu, Oct 15	$0.047	+0.002	+4.4%	$0.046	$0.047	$0.044	18,700
Wed, Oct 14	$0.045	-0.002	-4.3%	$0.049	$0.049	$0.040	92,700
Tue, Oct 13	$0.047	+0.001	+2.2%	$0.043	$0.049	$0.043	48,200
Mon, Oct 12	$0.046	+0.002	+4.5%	$0.043	$0.047	$0.043	18,500
Fri, Oct 9	$0.044	+0.001	+2.3%	$0.040	$0.044	$0.040	4,800
Thu, Oct 8	$0.043	+0.003	+7.5%	$0.040	$0.043	$0.036	70,700
Wed, Oct 7	$0.040	+0.002	+5.3%	$0.037	$0.041	$0.036	70,400
Tue, Oct 6	$0.038	+0.006	+18.7%	$0.033	$0.038	$0.033	70,300
Mon, Oct 5	$0.032	+0.002	+6.7%	$0.034	$0.034	$0.030	147,000
Fri, Oct 2	$0.030	-0.003	-9.1%	$0.034	$0.035	$0.030	91,100
Thu, Oct 1	$0.033	-0.002	-5.7%	$0.037	$0.037	$0.033	16,200
Wed, Sep 30	$0.035	-0.003	-7.9%	$0.035	$0.035	$0.032	77,800
Tue, Sep 29	$0.038	+0.001	+2.7%	$0.041	$0.041	$0.038	1,200
Mon, Sep 28	$0.037	-0.003	-7.5%	$0.037	$0.037	$0.037	10,000
Fri, Sep 25	$0.040	+0.006	+17.6%	$0.038	$0.041	$0.036	40,500
Thu, Sep 24	$0.034	-0.003	-8.1%	$0.034	$0.034	$0.034	100
Wed, Sep 23	$0.037	+0.003	+8.5%	$0.039	$0.042	$0.035	94,700
Tue, Sep 22	$0.034	-0.001	-3.7%	$0.035	$0.035	$0.034	5,000
Mon, Sep 21	$0.035	+0.002	+7.3%	$0.035	$0.036	$0.032	64,130
Fri, Sep 18	$0.033	-0.004	-10.8%	$0.038	$0.038	$0.032	102,100
Thu, Sep 17	$0.037	-0.003	-7.5%	$0.040	$0.040	$0.037	79,000
Wed, Sep 16	$0.040	-0.002	-4.8%	$0.040	$0.043	$0.040	93,700
Tue, Sep 15	$0.042	+0.005	+13.5%	$0.042	$0.043	$0.040	23,000
Mon, Sep 14	$0.037	-0.001	-2.6%	$0.037	$0.043	$0.037	28,600
Fri, Sep 11	$0.038	-0.003	-7.3%	$0.037	$0.043	$0.037	268,700
Thu, Sep 10	$0.041	-0.001	-2.4%	$0.039	$0.041	$0.034	206,300
Wed, Sep 9	$0.042	+0.000	+1.0%	$0.042	$0.042	$0.035	371,400
Tue, Sep 8	$0.042	-0.010	-20.0%	$0.049	$0.049	$0.042	140,490
Fri, Sep 4	$0.052	+0.003	+6.1%	$0.046	$0.055	$0.046	20,400
Thu, Sep 3	$0.049	-0.002	-3.9%	$0.045	$0.053	$0.045	241,900
Wed, Sep 2	$0.051	+0.007	+15.9%	$0.043	$0.053	$0.043	250,400
Tue, Sep 1	$0.044	+0.002	+4.8%	$0.036	$0.044	$0.035	317,000
Mon, Aug 31	$0.042	+0.012	+40.0%	$0.029	$0.042	$0.029	397,000
Fri, Aug 28	$0.030	-0.003	-9.1%	$0.031	$0.039	$0.030	266,800
Thu, Aug 27	$0.033	-0.003	-8.3%	$0.034	$0.040	$0.033	715,200
Wed, Aug 26	$0.036	-0.001	-2.7%	$0.034	$0.037	$0.034	44,900
Tue, Aug 25	$0.037	-0.002	-4.6%	$0.037	$0.038	$0.035	198,370
Mon, Aug 24	$0.039	-0.002	-5.4%	$0.039	$0.043	$0.035	567,795
Fri, Aug 21	$0.041	-0.002	-4.7%	$0.042	$0.042	$0.039	23,000
Thu, Aug 20	$0.043	0.000	0.0%	$0.041	$0.043	$0.040	355,800
Wed, Aug 19	$0.043	+0.001	+2.4%	$0.042	$0.043	$0.040	561,700
Tue, Aug 18	$0.042	-0.002	-4.5%	$0.040	$0.049	$0.040	117,000
Mon, Aug 17	$0.044	0.000	0.0%	$0.040	$0.044	$0.040	57,900
Fri, Aug 14	$0.044	+0.001	+2.3%	$0.040	$0.049	$0.040	194,600
Thu, Aug 13	$0.043	-0.002	-4.4%	$0.044	$0.049	$0.041	144,200
Wed, Aug 12	$0.045	-0.005	-10.0%	$0.043	$0.045	$0.041	71,000
Tue, Aug 11	$0.050	+0.001	+2.0%	$0.047	$0.050	$0.045	84,100
Mon, Aug 10	$0.049	-0.005	-9.3%	$0.046	$0.050	$0.044	90,200
Fri, Aug 7	$0.054	+0.001	+1.9%	$0.052	$0.056	$0.051	77,800
Thu, Aug 6	$0.053	+0.002	+3.9%	$0.050	$0.056	$0.050	158,900
Wed, Aug 5	$0.051	+0.003	+6.2%	$0.050	$0.051	$0.049	48,700
Tue, Aug 4	$0.048	-0.002	-4.0%	$0.048	$0.050	$0.046	36,800
Mon, Aug 3	$0.050	+0.001	+2.0%	$0.050	$0.050	$0.050	7,800
Fri, Jul 31	$0.049	+0.001	+2.1%	$0.049	$0.049	$0.049	5,000
Thu, Jul 30	$0.048	+0.007	+17.1%	$0.049	$0.049	$0.048	3,500
Wed, Jul 29	$0.041	-0.003	-6.8%	$0.045	$0.045	$0.041	22,500
Tue, Jul 28	$0.044	-0.006	-12.0%	$0.042	$0.044	$0.040	164,400
Mon, Jul 27	$0.050	+0.006	+13.6%	$0.044	$0.050	$0.040	223,700
Fri, Jul 24	$0.044	0.000	0.0%	$0.048	$0.048	$0.040	167,700
Thu, Jul 23	$0.044	-0.005	-10.2%	$0.041	$0.049	$0.040	299,200
Wed, Jul 22	$0.049	-0.001	-1.2%	$0.048	$0.049	$0.044	169,000
Tue, Jul 21	$0.050	+0.000	+0.2%	$0.052	$0.052	$0.050	17,309
Mon, Jul 20	$0.050	-0.002	-4.8%	$0.050	$0.050	$0.050	9,999

Ticker: OTC:UEEC
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

United Health Products, Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies