Stock listing
OTC:VMNT Vemanti Group Inc. Stock
Follow Vemanti Group Inc. into a list and get an email when it puts out news.
Share price · OTC:VMNT
$0.016 USD -0.001 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.016 USDOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $3.64M USDAt the close on Oct 30, 2026 · price × 234.8M shares outstanding
- 52-week range
- $0.0091 – $0.246 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $276 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VMNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -8.3% | $0.016 | $0.016 | $0.016 | 20,000 | |
| $0.017 | +0.000 | +2.4% | $0.016 | $0.017 | $0.015 | 41,963 | |
| $0.017 | -0.001 | -5.7% | $0.017 | $0.017 | $0.016 | 81,613 | |
| $0.018 | +0.002 | +9.4% | $0.018 | $0.018 | $0.018 | 110 | |
| $0.016 | -0.003 | -15.3% | $0.019 | $0.019 | $0.016 | 30,655 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 12,500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 37,805 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +3.8% | $0.019 | $0.019 | $0.019 | 2,500 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.000 | +1.1% | $0.018 | $0.018 | $0.018 | 39,500 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 10,300 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.002 | +12.4% | $0.019 | $0.019 | $0.019 | 9,500 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +3.7% | $0.017 | $0.017 | $0.017 | 400 | |
| $0.016 | +0.002 | +13.2% | $0.015 | $0.016 | $0.015 | 106,529 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.002 | -11.7% | $0.016 | $0.016 | $0.014 | 53,850 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.000 | +0.6% | $0.018 | $0.018 | $0.016 | 10,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -9.0% | $0.018 | $0.018 | $0.016 | 13,000 | |
| $0.018 | -0.002 | -8.7% | $0.019 | $0.019 | $0.018 | 13,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 18,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.000 | +0.5% | $0.020 | $0.021 | $0.020 | 66,382 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -7.6% | $0.012 | $0.019 | $0.012 | 39,329 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.007 | +46.9% | $0.016 | $0.021 | $0.016 | 100,000 | |
| $0.014 | +0.000 | +2.1% | $0.014 | $0.014 | $0.014 | 5,063 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.005 | -24.7% | $0.018 | $0.018 | $0.014 | 267,140 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,400 | |
| $0.019 | -0.002 | -8.4% | $0.018 | $0.019 | $0.018 | 56,101 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +3.6% | $0.018 | $0.020 | $0.018 | 4,500 | |
| $0.020 | +0.002 | +8.9% | $0.020 | $0.020 | $0.020 | 365 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.003 | -15.9% | $0.018 | $0.018 | $0.018 | 950 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.003 | +18.9% | $0.021 | $0.021 | $0.021 | 11,214 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 |
- Ticker
- OTC:VMNT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 26, 2026
Vemanti Group Issues Statement Regarding Ongoing Investigation Related to ONUS Pro Platform
Latest news
Vemanti Group Issues Statement Regarding Ongoing Investigation Related to ONUS Pro Platform
Mar 26, 2026
Closed $0.016 (-14.0%) on Mar 27, 2026
Vemanti Group Issues Statement Regarding ONUS Platform Status
Mar 21, 2026
Closed $0.053 (-28.6%) on Mar 23, 2026
Vemanti Group Strengthens Revenue and Earnings Outlook Through Full Ownership of ONUS Pro
Nov 18, 2025
Closed $0.197 (+9.2%) on Nov 18, 2025
Vemanti Group Inc. on 6ix
- News releases
- 3 in the last 12 months · 71 in all · newest Mar 26, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Vemanti Group Inc.