Stock listing
OTC:VGRSF Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD Stock
US listing (OTC) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD · home listing LSE:VAGU
Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Share price · OTC:VGRSF
$26.99 USD +0.11 (+0.4%)
Close on Nov 9, 2026
- Day range
- $26.98 – $26.99 USDNov 9, 2026
- Volume
- 475,236 sharesNov 9, 2026
- 52-week range
- $26.26 – $27.37 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $503,723 USDMedian day 536 shares · 20 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VAGU · Home | $26.80 USD | -0.19 (-0.7%) | 18,319 | $27.00 | $27.02 | $26.80 | $26.99 | Close on Nov 10, 2026 |
| OTC:VGRSF | $26.99 USD | +0.109 (+0.4%) | 475,236 | $26.98 | $26.99 | $26.98 | $26.88 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:VGRSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.88 | -0.022 | -0.1% | $26.93 | $26.94 | $26.88 | 12,511 | |
| $26.90 | +0.079 | +0.3% | $26.90 | $26.98 | $26.89 | 12,181 | |
| $26.82 | +0.005 | 0.0% | $26.85 | $26.85 | $26.82 | 1,680 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | +0.101 | +0.4% | $26.82 | $26.82 | $26.82 | 399 | |
| $26.71 | +0.024 | +0.1% | $26.78 | $26.78 | $26.71 | 4,634 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | -0.02 | -0.1% | $26.69 | $26.69 | $26.69 | 11,569 | |
| $26.71 | +0.024 | +0.1% | $26.70 | $26.71 | $26.70 | 11,958 | |
| $26.69 | +0.15 | +0.6% | $26.69 | $26.69 | $26.69 | 5,371 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.54 | -0.055 | -0.2% | $26.54 | $26.54 | $26.54 | 466 | |
| $26.59 | +0.009 | 0.0% | $26.59 | $26.59 | $26.59 | 1,587 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | +0.001 | 0.0% | $26.58 | $26.58 | $26.58 | 605 | |
| $26.58 | +0.14 | +0.5% | $26.64 | $26.64 | $26.58 | 2,151 | |
| $26.44 | -0.071 | -0.3% | $26.44 | $26.44 | $26.44 | 5,477 | |
| $26.51 | +0.101 | +0.4% | $26.56 | $26.56 | $26.51 | 15,697 | |
| $26.41 | 0.00 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.41 | 0.00 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.41 | +0.149 | +0.6% | $26.42 | $26.44 | $26.37 | 495,371 | |
| $26.26 | -0.114 | -0.4% | $26.35 | $26.35 | $26.26 | 10,436 | |
| $26.38 | -0.015 | -0.1% | $26.38 | $26.38 | $26.38 | 3,947 | |
| $26.39 | 0.00 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.39 | +0.132 | +0.5% | $26.39 | $26.39 | $26.39 | 3,516 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.26 | -0.318 | -1.2% | $26.33 | $26.33 | $26.26 | 2,400 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | +0.06 | +0.2% | $26.58 | $26.58 | $26.58 | 443 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | +0.015 | +0.1% | $26.64 | $26.64 | $26.52 | 8,625 | |
| $26.50 | -0.269 | -1.0% | $26.50 | $26.50 | $26.50 | 1,718 | |
| $26.77 | 0.00 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.77 | +0.246 | +0.9% | $26.77 | $26.77 | $26.77 | 302 | |
| $26.53 | -0.018 | -0.1% | $26.53 | $26.53 | $26.53 | 344 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.54 | +0.027 | +0.1% | $26.54 | $26.54 | $26.54 | 2,262 | |
| $26.52 | -0.098 | -0.4% | $26.52 | $26.52 | $26.52 | 196 | |
| $26.62 | -0.17 | -0.6% | $26.62 | $26.62 | $26.62 | 175 | |
| $26.78 | 0.00 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.78 | +0.058 | +0.2% | $26.80 | $26.80 | $26.78 | 457 | |
| $26.73 | -0.088 | -0.3% | $26.80 | $26.80 | $26.73 | 20,704 | |
| $26.82 | -0.183 | -0.7% | $26.82 | $26.82 | $26.82 | 238 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.153 | +0.6% | $26.90 | $27.00 | $26.90 | 5,703 | |
| $26.84 | -0.12 | -0.4% | $26.98 | $26.98 | $26.84 | 411,307 | |
| $26.97 | -0.005 | 0.0% | $26.97 | $26.97 | $26.97 | 169 | |
| $26.97 | +0.187 | +0.7% | $26.98 | $26.98 | $26.97 | 6,111 | |
| $26.78 | 0.00 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.78 | 0.00 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.78 | -0.068 | -0.3% | $26.91 | $26.91 | $26.78 | 6,665 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | -0.116 | -0.4% | $26.85 | $26.85 | $26.85 | 130 | |
| $26.97 | -0.007 | 0.0% | $26.90 | $26.97 | $26.84 | 11,107 | |
| $26.97 | -0.038 | -0.1% | $26.97 | $26.97 | $26.97 | 1,076 | |
| $27.01 | +0.019 | +0.1% | $27.01 | $27.01 | $27.01 | 7,714 | |
| $26.99 | +0.044 | +0.2% | $26.92 | $26.99 | $26.92 | 913 | |
| $26.95 | +0.166 | +0.6% | $26.96 | $26.96 | $26.92 | 82,752 | |
| $26.78 | -0.145 | -0.5% | $26.78 | $26.78 | $26.78 | 940 |
- Ticker
- OTC:VGRSF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD news
Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VAGU · Home listing | LSE | United Kingdom | USD |
| BMV:VAGUN | BMV | Mexico | MXN |
| BIVA:VAGUN | BIVA | Mexico | MXN |
| OTC:VGRSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD.