Stock listing
LSE:VAGU Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD Share Price
Home listing (LSE) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD
Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Share price · LSE:VAGU
$26.59 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $26.55 – $26.63 USDOct 20, 2026
- Volume
- 60,138 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VAGU · Home | $26.59 USD | +0.02 (+0.1%) | 60,138 | $26.62 | $26.63 | $26.55 | $26.57 | Close on Oct 20, 2026 |
| OTC:VGRSF | $26.58 USD | +0.001 (0.0%) | 605 | $26.58 | $26.58 | $26.58 | $26.58 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.59 | +0.02 | +0.1% | $26.62 | $26.63 | $26.55 | 60,138 | |
| $26.57 | -0.08 | -0.3% | $26.67 | $26.68 | $26.55 | 17,912 | |
| $26.65 | -0.04 | -0.1% | $26.63 | $26.67 | $26.57 | 7,308 | |
| $26.69 | +0.255 | +1.0% | $26.67 | $26.72 | $26.58 | 42,408 | |
| $26.44 | -0.045 | -0.2% | $26.55 | $26.55 | $26.36 | 32,845 | |
| $26.48 | +0.01 | 0.0% | $26.58 | $26.58 | $26.47 | 58,825 | |
| $26.47 | +0.025 | +0.1% | $26.93 | $26.93 | $26.45 | 4,603 | |
| $26.45 | +0.045 | +0.2% | $26.45 | $26.50 | $26.41 | 18,683 | |
| $26.40 | +0.05 | +0.2% | $26.36 | $26.43 | $26.30 | 566,788 | |
| $26.35 | -0.055 | -0.2% | $26.40 | $26.40 | $26.30 | 36,790 | |
| $26.41 | +0.095 | +0.4% | $26.25 | $26.44 | $26.25 | 33,939 | |
| $26.31 | -0.13 | -0.5% | $26.50 | $26.50 | $26.28 | 37,314 | |
| $26.44 | +0.075 | +0.3% | $26.34 | $26.51 | $26.34 | 45,103 | |
| $26.37 | +0.015 | +0.1% | $26.28 | $26.40 | $26.24 | 47,816 | |
| $26.35 | +0.055 | +0.2% | $26.41 | $26.43 | $26.31 | 8,701 | |
| $26.30 | -0.06 | -0.2% | $26.35 | $26.50 | $26.26 | 11,053 | |
| $26.36 | -0.06 | -0.2% | $26.42 | $26.43 | $26.32 | 50,923 | |
| $26.42 | -0.045 | -0.2% | $26.52 | $26.53 | $26.35 | 22,123 | |
| $26.46 | -0.065 | -0.2% | $26.50 | $26.64 | $26.40 | 43,821 | |
| $26.53 | -0.10 | -0.4% | $26.71 | $26.78 | $26.51 | 18,756 | |
| $26.63 | +0.015 | +0.1% | $26.63 | $26.69 | $26.61 | 32,646 | |
| $26.61 | +0.025 | +0.1% | $26.60 | $26.68 | $26.60 | 139,064 | |
| $26.59 | -0.085 | -0.3% | $26.69 | $26.69 | $26.55 | 10,572 | |
| $26.67 | +0.06 | +0.2% | $26.62 | $26.68 | $26.56 | 45,030 | |
| $26.61 | +0.09 | +0.3% | $26.52 | $26.70 | $26.50 | 11,308 | |
| $26.52 | -0.06 | -0.2% | $26.52 | $26.55 | $26.46 | 65,317 | |
| $26.58 | -0.035 | -0.1% | $26.56 | $26.58 | $26.47 | 37,967 | |
| $26.62 | +0.015 | +0.1% | $26.60 | $26.63 | $26.55 | 29,092 | |
| $26.60 | -0.14 | -0.5% | $26.74 | $26.77 | $26.60 | 47,212 | |
| $26.74 | -0.075 | -0.3% | $26.82 | $26.82 | $26.71 | 10,838 | |
| $26.82 | +0.005 | 0.0% | $26.83 | $26.88 | $26.78 | 64,269 | |
| $26.81 | +0.01 | 0.0% | $26.84 | $26.85 | $26.80 | 8,810 | |
| $26.80 | -0.03 | -0.1% | $26.86 | $26.90 | $26.80 | 17,350 | |
| $26.83 | +0.05 | +0.2% | $26.84 | $26.88 | $26.78 | 21,080 | |
| $26.78 | -0.055 | -0.2% | $26.76 | $26.81 | $26.71 | 50,655 | |
| $26.84 | -0.08 | -0.3% | $26.83 | $26.84 | $26.77 | 67,599 | |
| $26.92 | -0.055 | -0.2% | $26.95 | $27.09 | $26.90 | 24,539 | |
| $26.97 | +0.045 | +0.2% | $27.10 | $27.10 | $26.92 | 428,992 | |
| $26.93 | -0.02 | -0.1% | $27.00 | $27.00 | $26.93 | 75,949 | |
| $26.95 | +0.04 | +0.1% | $26.92 | $27.00 | $26.86 | 60,055 | |
| $26.91 | +0.085 | +0.3% | $26.92 | $26.92 | $26.86 | 24,102 | |
| $26.82 | -0.06 | -0.2% | $27.02 | $27.02 | $26.82 | 28,386 | |
| $26.88 | -0.005 | 0.0% | $27.02 | $27.02 | $26.86 | 59,143 | |
| $26.89 | +0.05 | +0.2% | $26.91 | $26.96 | $26.84 | 39,931 | |
| $26.84 | -0.035 | -0.1% | $26.84 | $26.89 | $26.80 | 72,374 | |
| $26.87 | -0.04 | -0.1% | $26.94 | $26.95 | $26.84 | 54,254 | |
| $26.91 | -0.04 | -0.1% | $26.98 | $26.98 | $26.90 | 96,399 | |
| $26.95 | +0.06 | +0.2% | $26.95 | $27.02 | $26.89 | 60,252 | |
| $26.89 | -0.025 | -0.1% | $26.93 | $26.96 | $26.89 | 39,501 | |
| $26.92 | +0.025 | +0.1% | $27.00 | $27.00 | $26.83 | 44,378 | |
| $26.89 | -0.055 | -0.2% | $26.98 | $26.98 | $26.88 | 344,450 | |
| $26.95 | 0.00 | 0.0% | $26.93 | $27.00 | $26.90 | 76,556 | |
| $26.95 | -0.05 | -0.2% | $26.98 | $27.02 | $26.91 | 32,883 | |
| $27.00 | +0.07 | +0.3% | $27.00 | $27.02 | $26.93 | 47,153 | |
| $26.93 | +0.02 | +0.1% | $26.90 | $27.05 | $26.86 | 84,384 | |
| $26.91 | +0.09 | +0.3% | $27.34 | $27.34 | $26.85 | 28,168 | |
| $26.82 | -0.055 | -0.2% | $26.87 | $27.00 | $26.82 | 100,261 | |
| $26.87 | -0.025 | -0.1% | $26.84 | $26.93 | $26.82 | 52,995 | |
| $26.90 | -0.03 | -0.1% | $26.90 | $26.96 | $26.88 | 73,233 | |
| $26.93 | +0.02 | +0.1% | $26.96 | $26.96 | $26.90 | 21,483 | |
| $26.91 | +0.05 | +0.2% | $27.00 | $27.00 | $26.86 | 84,658 | |
| $26.86 | +0.085 | +0.3% | $26.80 | $26.86 | $26.80 | 6,335 | |
| $26.77 | -0.095 | -0.4% | $26.85 | $26.85 | $26.75 | 40,292 | |
| $26.87 | -0.035 | -0.1% | $26.87 | $26.90 | $26.82 | 14,045 | |
| $26.90 | -0.035 | -0.1% | $26.93 | $26.95 | $26.86 | 33,171 | |
| $26.94 | -0.08 | -0.3% | $26.96 | $26.99 | $26.89 | 17,723 |
- Ticker
- LSE:VAGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD news
Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VAGU · Home listing · This page | LSE | United Kingdom | USD |
| BMV:VAGUN | BMV | Mexico | MXN |
| BIVA:VAGUN | BIVA | Mexico | MXN |
| OTC:VGRSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD.