Stock listing
OTC:VFAWF Vanguard FTSE All-World UCITS ETF Accum USD Stock
US listing (OTC) of Vanguard FTSE All-World UCITS ETF Accum USD · home listing LSE:VWRA
Follow Vanguard FTSE All-World UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · OTC:VFAWF
$188.78 USD +4.93 (+2.7%)
Close on Nov 9, 2026
- Day range
- $187.47 – $188.78 USDNov 9, 2026
- Volume
- 225 sharesNov 9, 2026
- 52-week range
- $162.45 – $196.24 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $240,409 USDMedian day 508 shares · 14 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VWRA · Home | $186.90 USD | -0.64 (-0.3%) | 226,875 | $188.70 | $188.96 | $186.76 | $187.54 | Close on Nov 10, 2026 |
| LSE:VWRP | £139.80 GBP | +1.40 (+1.0%) | 476,065 | £137.70 | £140.30 | £137.22 | £138.40 | Close on Nov 9, 2026 |
| Xetra:VWCE | €167.42 EUR | +1.58 (+1.0%) | 397,503 | €164.84 | €167.90 | €164.62 | €165.84 | Close on Nov 9, 2026 |
| SIX Swiss:VWRA | 154.06 CHF | +2.46 (+1.6%) | 31,867 | 150.48 | 154.42 | 150.48 | 151.60 | Close on Nov 9, 2026 |
| Frankfurt:VWCE | €165.40 EUR | +1.66 (+1.0%) | 3,424 | €164.24 | €165.72 | €163.42 | €163.74 | Close on Nov 6, 2026 |
| OTC:VFAWF | $188.78 USD | +4.933 (+2.7%) | 225 | $187.47 | $188.78 | $187.47 | $183.85 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:VFAWF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.85 | -1.38 | -0.7% | $184.71 | $184.71 | $183.85 | 1,882 | |
| $185.23 | -5.674 | -3.0% | $190.00 | $190.00 | $185.23 | 290 | |
| $190.90 | +2.41 | +1.3% | $190.90 | $190.90 | $190.90 | 771 | |
| $188.49 | -0.52 | -0.3% | $188.23 | $188.49 | $188.23 | 341 | |
| $189.01 | +0.028 | 0.0% | $189.35 | $189.60 | $189.01 | 217 | |
| $188.99 | -2.79 | -1.5% | $189.19 | $189.19 | $188.99 | 1,859 | |
| $191.78 | +0.043 | 0.0% | $191.78 | $191.78 | $191.78 | 1,011 | |
| $191.73 | +1.116 | +0.6% | $191.55 | $191.73 | $191.48 | 1,120 | |
| $190.62 | +1.499 | +0.8% | $190.68 | $190.68 | $190.62 | 688 | |
| $189.12 | 0.00 | 0.0% | $189.12 | $189.12 | $189.12 | 0 | |
| $189.12 | -1.418 | -0.7% | $188.79 | $189.12 | $188.79 | 478 | |
| $190.53 | -1.521 | -0.8% | $190.53 | $190.53 | $190.53 | 326 | |
| $192.06 | +0.152 | +0.1% | $191.86 | $192.14 | $191.72 | 639 | |
| $191.90 | +0.544 | +0.3% | $190.54 | $192.06 | $190.54 | 878 | |
| $191.36 | -0.804 | -0.4% | $191.36 | $191.36 | $191.36 | 3,182 | |
| $192.16 | +0.931 | +0.5% | $192.25 | $192.25 | $192.16 | 389 | |
| $191.23 | +0.367 | +0.2% | $191.23 | $191.23 | $191.23 | 66 | |
| $190.87 | -3.022 | -1.6% | $192.44 | $192.44 | $190.87 | 8,631 | |
| $193.89 | 0.00 | 0.0% | $193.89 | $193.89 | $193.89 | 0 | |
| $193.89 | +0.538 | +0.3% | $193.89 | $193.89 | $193.89 | 534 | |
| $193.35 | +0.502 | +0.3% | $193.48 | $193.48 | $192.50 | 3,025 | |
| $192.85 | -0.47 | -0.2% | $192.92 | $192.92 | $192.85 | 1,439 | |
| $193.32 | -0.283 | -0.1% | $193.32 | $193.32 | $193.32 | 1,214 | |
| $193.60 | 0.00 | 0.0% | $193.60 | $193.60 | $193.60 | 0 | |
| $193.60 | +0.143 | +0.1% | $193.64 | $193.64 | $193.60 | 1,808 | |
| $193.46 | +2.101 | +1.1% | $193.48 | $193.48 | $193.10 | 4,372 | |
| $191.36 | -1.094 | -0.6% | $191.36 | $191.36 | $191.36 | 485 | |
| $192.45 | 0.00 | 0.0% | $192.45 | $192.45 | $192.45 | 0 | |
| $192.45 | 0.00 | 0.0% | $192.45 | $192.45 | $192.45 | 0 | |
| $192.45 | -0.98 | -0.5% | $192.45 | $192.45 | $192.45 | 1,065 | |
| $193.43 | +1.466 | +0.8% | $193.43 | $193.43 | $193.43 | 801 | |
| $191.96 | -1.959 | -1.0% | $192.66 | $192.66 | $191.96 | 997 | |
| $193.92 | -1.273 | -0.7% | $193.92 | $193.92 | $193.92 | 2,557 | |
| $195.20 | +2.696 | +1.4% | $195.52 | $195.52 | $195.18 | 824 | |
| $192.50 | 0.00 | 0.0% | $192.50 | $192.50 | $192.50 | 0 | |
| $192.50 | +0.744 | +0.4% | $191.48 | $192.50 | $191.48 | 4,056 | |
| $191.76 | 0.00 | 0.0% | $191.76 | $191.76 | $191.76 | 0 | |
| $191.76 | +0.32 | +0.2% | $191.70 | $191.76 | $191.70 | 1,306 | |
| $191.44 | 0.00 | 0.0% | $191.44 | $191.44 | $191.44 | 0 | |
| $191.44 | -2.847 | -1.5% | $191.44 | $191.44 | $191.44 | 218 | |
| $194.28 | +1.026 | +0.5% | $193.50 | $194.28 | $193.50 | 2,042 | |
| $193.26 | 0.00 | 0.0% | $193.26 | $193.26 | $193.26 | 0 | |
| $193.26 | -1.999 | -1.0% | $193.26 | $193.26 | $193.26 | 531 | |
| $195.26 | 0.00 | 0.0% | $195.26 | $195.26 | $195.26 | 0 | |
| $195.26 | -0.873 | -0.4% | $195.26 | $195.26 | $195.26 | 14,819 | |
| $196.13 | +3.189 | +1.7% | $194.50 | $196.13 | $194.50 | 187 | |
| $192.94 | -0.31 | -0.2% | $192.50 | $192.94 | $192.50 | 685 | |
| $193.25 | -0.853 | -0.4% | $193.25 | $193.25 | $193.25 | 232 | |
| $194.10 | -0.699 | -0.4% | $194.10 | $194.10 | $194.10 | 400 | |
| $194.80 | -0.946 | -0.5% | $194.80 | $194.80 | $194.80 | 110 | |
| $195.75 | +1.398 | +0.7% | $195.75 | $195.75 | $195.75 | 130 | |
| $194.35 | 0.00 | 0.0% | $194.35 | $194.35 | $194.35 | 0 | |
| $194.35 | +0.353 | +0.2% | $194.35 | $194.35 | $194.35 | 413 | |
| $194.00 | 0.00 | 0.0% | $194.00 | $194.00 | $194.00 | 0 | |
| $194.00 | -0.003 | 0.0% | $194.00 | $194.00 | $194.00 | 202 | |
| $194.00 | +0.285 | +0.1% | $194.00 | $194.00 | $194.00 | 680 | |
| $193.71 | -0.182 | -0.1% | $194.44 | $194.48 | $193.71 | 6,017 | |
| $193.90 | -2.101 | -1.1% | $196.00 | $196.00 | $193.90 | 1,047 | |
| $196.00 | +0.328 | +0.2% | $196.00 | $196.00 | $196.00 | 3,853 | |
| $195.67 | +0.807 | +0.4% | $195.90 | $196.24 | $195.67 | 824 | |
| $194.86 | 0.00 | 0.0% | $194.86 | $194.86 | $194.86 | 0 | |
| $194.86 | +0.246 | +0.1% | $194.86 | $194.86 | $194.86 | 36 | |
| $194.62 | +0.58 | +0.3% | $194.62 | $194.62 | $194.62 | 56 | |
| $194.04 | 0.00 | 0.0% | $194.04 | $194.04 | $194.04 | 0 |
- Ticker
- OTC:VFAWF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE All-World UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE All-World UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VWRA · Home listing | LSE | United Kingdom | USD |
| LSE:VWRP | LSE | United Kingdom | GBP |
| Xetra:VWCE | Xetra | Germany | EUR |
| Euronext:VWCE | Euronext | Netherlands | EUR |
| Euronext:VWCE-ETFP | Euronext | France | EUR |
| SIX Swiss:VWRA | SIX Swiss | Switzerland | CHF |
| BMV:VWRAN | BMV | Mexico | MXN |
| AQUIS:VWRA.GB | AQUIS | United Kingdom | USD |
| AQUIS:VWRP.GB | AQUIS | United Kingdom | GBP |
| BIVA:VWRAN | BIVA | Mexico | MXN |
| BX Swiss:VWRA | BX Swiss | Switzerland | CHF |
| Frankfurt:VWCE | Frankfurt | Germany | EUR |
| OTC:VFAWF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World UCITS ETF Accum USD.