Stock listing
AQUIS:VWRP.GB Vanguard FTSE All-World UCITS ETF Accum USD Share Price
UK listing (AQUIS) of Vanguard FTSE All-World UCITS ETF Accum USD · home listing LSE:VWRA
Follow Vanguard FTSE All-World UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:VWRA
$192.28 USD +0.92 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VWRA
- Day range
- $191.40 – $192.36 USDOct 21, 2026
- Volume
- 102,449 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VWRA · Home | $192.28 USD | +0.92 (+0.5%) | 102,449 | $191.60 | $192.36 | $191.40 | $191.36 | Close on Oct 21, 2026 |
| LSE:VWRP | £143.60 GBP | +0.54 (+0.4%) | 269,210 | £143.24 | £143.62 | £142.82 | £143.06 | Close on Oct 21, 2026 |
| Xetra:VWCE | €171.32 EUR | +0.44 (+0.3%) | 196,431 | €170.82 | €171.32 | €170.58 | €170.88 | Close on Oct 21, 2026 |
| SIX Swiss:VWRA | 158.64 CHF | +0.30 (+0.2%) | 15,466 | 158.12 | 158.64 | 157.82 | 158.34 | Close on Oct 21, 2026 |
| Frankfurt:VWCE | €171.50 EUR | +1.16 (+0.7%) | 1,044 | €170.94 | €171.50 | €170.70 | €170.34 | Close on Oct 21, 2026 |
| OTC:VFAWF | $192.06 USD | +0.696 (+0.4%) | 639 | $191.86 | $192.14 | $191.72 | $191.36 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VWRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $192.28 | +0.92 | +0.5% | $191.60 | $192.36 | $191.40 | 102,449 | |
| $191.36 | -0.22 | -0.1% | $190.88 | $192.20 | $189.86 | 190,505 | |
| $191.58 | -0.10 | -0.1% | $191.68 | $191.80 | $190.72 | 158,574 | |
| $191.68 | +0.20 | +0.1% | $192.24 | $192.70 | $191.50 | 155,056 | |
| $191.48 | -0.30 | -0.2% | $190.30 | $193.02 | $190.04 | 335,661 | |
| $191.78 | -1.34 | -0.7% | $193.68 | $194.14 | $191.08 | 165,653 | |
| $193.12 | -0.60 | -0.3% | $193.42 | $194.36 | $193.10 | 183,168 | |
| $193.72 | +0.22 | +0.1% | $194.30 | $194.48 | $193.46 | 158,146 | |
| $193.50 | +1.00 | +0.5% | $193.46 | $193.84 | $193.22 | 84,743 | |
| $192.50 | -0.84 | -0.4% | $192.64 | $193.69 | $191.94 | 227,119 | |
| $193.34 | -2.24 | -1.1% | $194.56 | $195.25 | $192.90 | 334,044 | |
| $195.58 | +1.74 | +0.9% | $194.42 | $196.39 | $194.36 | 203,289 | |
| $193.84 | +1.10 | +0.6% | $192.98 | $195.49 | $192.72 | 456,893 | |
| $192.74 | +2.48 | +1.3% | $191.82 | $196.46 | $190.20 | 226,521 | |
| $190.26 | -2.62 | -1.4% | $192.16 | $195.82 | $190.20 | 271,414 | |
| $192.88 | +0.86 | +0.4% | $192.60 | $196.26 | $192.00 | 169,036 | |
| $192.02 | -0.28 | -0.1% | $192.40 | $196.46 | $190.00 | 257,182 | |
| $192.30 | -1.22 | -0.6% | $193.18 | $193.93 | $192.04 | 208,108 | |
| $193.52 | +1.60 | +0.8% | $193.28 | $194.04 | $192.90 | 200,628 | |
| $191.92 | -1.70 | -0.9% | $192.42 | $196.38 | $191.76 | 248,659 | |
| $193.62 | -1.34 | -0.7% | $195.18 | $198.80 | $193.16 | 150,789 | |
| $194.96 | +0.54 | +0.3% | $195.02 | $198.92 | $193.50 | 409,244 | |
| $194.42 | +2.76 | +1.4% | $193.36 | $197.46 | $193.24 | 426,353 | |
| $191.66 | -0.76 | -0.4% | $192.92 | $196.56 | $190.10 | 295,406 | |
| $192.42 | +0.58 | +0.3% | $191.74 | $195.56 | $190.00 | 240,838 | |
| $191.84 | +0.92 | +0.5% | $191.58 | $195.26 | $191.20 | 136,326 | |
| $190.92 | -1.04 | -0.5% | $191.10 | $195.00 | $190.30 | 345,490 | |
| $191.96 | -1.70 | -0.9% | $191.80 | $195.42 | $191.00 | 246,993 | |
| $193.66 | +1.54 | +0.8% | $192.62 | $197.30 | $192.32 | 79,960 | |
| $192.12 | -1.18 | -0.6% | $193.82 | $197.54 | $191.54 | 187,278 | |
| $193.30 | -1.60 | -0.8% | $194.62 | $198.50 | $192.60 | 220,509 | |
| $194.90 | -0.20 | -0.1% | $194.80 | $196.46 | $194.22 | 189,169 | |
| $195.10 | +0.04 | 0.0% | $195.32 | $195.56 | $194.92 | 142,760 | |
| $195.06 | -0.26 | -0.1% | $195.40 | $197.42 | $194.68 | 316,000 | |
| $195.32 | +1.92 | +1.0% | $193.42 | $197.23 | $193.18 | 302,535 | |
| $193.40 | +0.28 | +0.1% | $192.22 | $194.15 | $191.54 | 180,675 | |
| $193.12 | -2.40 | -1.2% | $194.28 | $194.60 | $192.70 | 433,514 | |
| $195.52 | +0.76 | +0.4% | $195.34 | $197.13 | $194.46 | 120,561 | |
| $194.76 | +0.70 | +0.4% | $194.70 | $195.27 | $194.18 | 116,131 | |
| $194.06 | -0.10 | -0.1% | $194.36 | $194.62 | $193.85 | 168,175 | |
| $194.16 | +0.92 | +0.5% | $193.88 | $194.87 | $193.46 | 177,674 | |
| $193.24 | -0.94 | -0.5% | $193.50 | $193.99 | $192.86 | 234,082 | |
| $194.18 | +0.68 | +0.4% | $193.60 | $194.67 | $193.34 | 157,273 | |
| $193.50 | -0.70 | -0.4% | $194.40 | $194.42 | $192.74 | 172,709 | |
| $194.20 | +0.96 | +0.5% | $193.24 | $194.56 | $193.10 | 187,984 | |
| $193.24 | -2.58 | -1.3% | $194.40 | $195.54 | $193.20 | 313,783 | |
| $195.82 | +0.20 | +0.1% | $196.30 | $196.53 | $195.50 | 347,600 | |
| $195.62 | +0.04 | 0.0% | $195.94 | $198.33 | $195.49 | 163,853 | |
| $195.58 | +0.80 | +0.4% | $195.08 | $196.30 | $194.88 | 115,676 | |
| $194.78 | +0.36 | +0.2% | $194.50 | $197.79 | $194.07 | 148,756 | |
| $194.42 | -0.06 | 0.0% | $194.42 | $196.98 | $194.20 | 200,763 | |
| $194.48 | -0.16 | -0.1% | $194.68 | $194.94 | $194.26 | 149,281 | |
| $194.64 | +1.30 | +0.7% | $193.40 | $194.98 | $193.34 | 119,269 | |
| $193.34 | -0.68 | -0.4% | $193.62 | $194.53 | $193.16 | 149,075 | |
| $194.02 | +1.12 | +0.6% | $194.52 | $195.04 | $193.86 | 192,938 | |
| $192.90 | +2.98 | +1.6% | $191.00 | $192.96 | $190.60 | 225,959 | |
| $189.92 | +2.50 | +1.3% | $189.48 | $190.83 | $188.82 | 204,384 | |
| $187.42 | +0.74 | +0.4% | $188.68 | $189.22 | $186.40 | 131,188 | |
| $186.68 | +1.92 | +1.0% | $184.22 | $188.26 | $184.04 | 268,957 | |
| $184.76 | -1.84 | -1.0% | $186.50 | $186.70 | $184.50 | 205,769 | |
| $186.60 | +0.72 | +0.4% | $185.56 | $186.79 | $185.08 | 227,705 | |
| $185.88 | -1.12 | -0.6% | $188.04 | $188.34 | $185.74 | 236,168 | |
| $187.00 | +1.30 | +0.7% | $185.96 | $188.67 | $185.80 | 129,492 | |
| $185.70 | -2.98 | -1.6% | $188.52 | $188.60 | $185.54 | 219,270 | |
| $188.68 | +0.22 | +0.1% | $188.00 | $188.96 | $187.60 | 157,579 | |
| $188.46 | +1.14 | +0.6% | $187.90 | $188.85 | $187.34 | 182,533 |
- Ticker
- AQUIS:VWRP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE All-World UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Vanguard FTSE All-World UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VWRA · Home listing | LSE | United Kingdom | USD |
| LSE:VWRP | LSE | United Kingdom | GBP |
| Xetra:VWCE | Xetra | Germany | EUR |
| Euronext:VWCE | Euronext | Netherlands | EUR |
| Euronext:VWCE-ETFP | Euronext | France | EUR |
| SIX Swiss:VWRA | SIX Swiss | Switzerland | CHF |
| BMV:VWRAN | BMV | Mexico | MXN |
| AQUIS:VWRA.GB | AQUIS | United Kingdom | USD |
| AQUIS:VWRP.GB · This page | AQUIS | United Kingdom | GBP |
| BIVA:VWRAN | BIVA | Mexico | MXN |
| BX Swiss:VWRA | BX Swiss | Switzerland | CHF |
| Frankfurt:VWCE | Frankfurt | Germany | EUR |
| OTC:VFAWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World UCITS ETF Accum USD.