Stock listing

OTC:UNTN United Tennessee Bankshares, Inc. Stock

Follow United Tennessee Bankshares, Inc. into a list and get an email when it puts out news.

Share price · OTC:UNTN

$27.50 USD -0.06 (-0.2%)

Close on Nov 10, 2026

Past year +36.1% · daily closes, Nov 11, 2025 – Nov 10, 2026, adjusted for splits

Day range: $27.50 – $27.50 USDNov 10, 2026
Volume: 200 sharesNov 10, 2026
52-week range: $20.20 – $30.50 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $4,970 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:UNTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$27.50	-0.06	-0.2%	$27.50	$27.50	$27.50	200
Fri, Nov 6	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	100
Thu, Nov 5	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Wed, Nov 4	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Tue, Nov 3	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Mon, Nov 2	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Fri, Oct 30	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Thu, Oct 29	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Wed, Oct 28	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Tue, Oct 27	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Mon, Oct 26	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Fri, Oct 23	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Thu, Oct 22	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	75
Wed, Oct 21	$27.56	-0.44	-1.6%	$28.00	$28.00	$27.56	300
Tue, Oct 20	$28.00	0.00	0.0%	$28.00	$28.00	$28.00	0
Mon, Oct 19	$28.00	-1.00	-3.4%	$28.00	$28.00	$28.00	100
Fri, Oct 16	$29.00	0.00	0.0%	$29.00	$29.00	$29.00	0
Thu, Oct 15	$29.00	0.00	0.0%	$29.00	$29.00	$29.00	0
Wed, Oct 14	$29.00	0.00	0.0%	$29.00	$29.00	$29.00	0
Tue, Oct 13	$29.00	+1.47	+5.3%	$29.05	$29.05	$29.00	600
Mon, Oct 12	$27.53	0.00	0.0%	$27.53	$27.53	$27.53	0
Fri, Oct 9	$27.53	-1.50	-5.2%	$27.53	$27.53	$27.53	400
Thu, Oct 8	$29.03	0.00	0.0%	$29.03	$29.03	$29.03	0
Wed, Oct 7	$29.03	0.00	0.0%	$29.03	$29.03	$29.03	1
Tue, Oct 6	$29.03	0.00	0.0%	$29.03	$29.03	$29.03	0
Mon, Oct 5	$29.03	-0.22	-0.8%	$29.03	$29.03	$29.03	300
Fri, Oct 2	$29.25	0.00	0.0%	$29.25	$29.25	$29.25	100
Thu, Oct 1	$29.25	0.00	0.0%	$29.25	$29.25	$29.25	0
Wed, Sep 30	$29.25	0.00	0.0%	$29.25	$29.25	$29.25	0
Tue, Sep 29	$29.25	-0.32	-1.1%	$29.53	$29.53	$29.25	500
Mon, Sep 28	$29.57	-0.31	-1.0%	$29.75	$29.75	$29.57	200
Fri, Sep 25	$29.88	0.00	0.0%	$29.88	$29.88	$29.88	0
Thu, Sep 24	$29.88	0.00	0.0%	$29.88	$29.88	$29.88	0
Wed, Sep 23	$29.88	+0.13	+0.4%	$29.88	$29.88	$29.88	100
Tue, Sep 22	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	36
Mon, Sep 21	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Fri, Sep 18	$29.75	-0.03	-0.1%	$29.75	$29.75	$29.75	300
Thu, Sep 17	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	36
Wed, Sep 16	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Tue, Sep 15	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	36
Mon, Sep 14	$29.78	-0.72	-2.4%	$29.78	$29.78	$29.78	100
Fri, Sep 11	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Thu, Sep 10	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	36
Wed, Sep 9	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Tue, Sep 8	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Fri, Sep 4	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Thu, Sep 3	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Wed, Sep 2	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	100
Tue, Sep 1	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Mon, Aug 31	$30.50	+1.00	+3.4%	$30.49	$30.50	$30.15	1,700
Fri, Aug 28	$29.50	-0.50	-1.7%	$29.00	$29.50	$29.00	200
Thu, Aug 27	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Wed, Aug 26	$30.00	-0.50	-1.6%	$30.01	$30.01	$30.00	900
Tue, Aug 25	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	2,000
Mon, Aug 24	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Fri, Aug 21	$30.50	+0.41	+1.4%	$30.50	$30.50	$30.50	2,100
Thu, Aug 20	$30.09	+0.09	+0.3%	$30.09	$30.09	$30.09	100
Wed, Aug 19	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Tue, Aug 18	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Mon, Aug 17	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	200
Fri, Aug 14	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Thu, Aug 13	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Wed, Aug 12	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Tue, Aug 11	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Mon, Aug 10	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0

Ticker: OTC:UNTN
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

United Tennessee Bankshares, Inc. on 6ix

Sector: Financials
Industry: Banks