Stock listing

OTC:UNTN United Tennessee Bankshares, Inc. Stock

Follow United Tennessee Bankshares, Inc. into a list and get an email when it puts out news.

Share price · OTC:UNTN

$28.00 USD -1.00 (-3.4%)

Close on Oct 19, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.00 – $28.00 USDOct 19, 2026
Volume: 100 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:UNTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$28.00	-1.00	-3.4%	$28.00	$28.00	$28.00	100
Thu, Oct 15	$29.00	0.00	0.0%	$29.00	$29.00	$29.00	0
Wed, Oct 14	$29.00	0.00	0.0%	$29.00	$29.00	$29.00	0
Tue, Oct 13	$29.00	+1.47	+5.3%	$29.05	$29.05	$29.00	600
Mon, Oct 12	$27.53	0.00	0.0%	$27.53	$27.53	$27.53	0
Fri, Oct 9	$27.53	-1.50	-5.2%	$27.53	$27.53	$27.53	400
Thu, Oct 8	$29.03	0.00	0.0%	$29.03	$29.03	$29.03	0
Wed, Oct 7	$29.03	0.00	0.0%	$29.03	$29.03	$29.03	1
Tue, Oct 6	$29.03	0.00	0.0%	$29.03	$29.03	$29.03	0
Mon, Oct 5	$29.03	-0.22	-0.8%	$29.03	$29.03	$29.03	300
Fri, Oct 2	$29.25	0.00	0.0%	$29.25	$29.25	$29.25	100
Thu, Oct 1	$29.25	0.00	0.0%	$29.25	$29.25	$29.25	0
Wed, Sep 30	$29.25	0.00	0.0%	$29.25	$29.25	$29.25	0
Tue, Sep 29	$29.25	-0.32	-1.1%	$29.53	$29.53	$29.25	500
Mon, Sep 28	$29.57	-0.31	-1.0%	$29.75	$29.75	$29.57	200
Fri, Sep 25	$29.88	0.00	0.0%	$29.88	$29.88	$29.88	0
Thu, Sep 24	$29.88	0.00	0.0%	$29.88	$29.88	$29.88	0
Wed, Sep 23	$29.88	+0.13	+0.4%	$29.88	$29.88	$29.88	100
Tue, Sep 22	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	36
Mon, Sep 21	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Fri, Sep 18	$29.75	-0.03	-0.1%	$29.75	$29.75	$29.75	300
Thu, Sep 17	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	36
Wed, Sep 16	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Tue, Sep 15	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	36
Mon, Sep 14	$29.78	-0.72	-2.4%	$29.78	$29.78	$29.78	100
Fri, Sep 11	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Thu, Sep 10	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	36
Wed, Sep 9	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Tue, Sep 8	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Fri, Sep 4	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Thu, Sep 3	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Wed, Sep 2	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	100
Tue, Sep 1	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Mon, Aug 31	$30.50	+1.00	+3.4%	$30.49	$30.50	$30.15	1,700
Fri, Aug 28	$29.50	-0.50	-1.7%	$29.00	$29.50	$29.00	200
Thu, Aug 27	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Wed, Aug 26	$30.00	-0.50	-1.6%	$30.01	$30.01	$30.00	900
Tue, Aug 25	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	2,000
Mon, Aug 24	$30.50	0.00	0.0%	$30.50	$30.50	$30.50	0
Fri, Aug 21	$30.50	+0.41	+1.4%	$30.50	$30.50	$30.50	2,100
Thu, Aug 20	$30.09	+0.09	+0.3%	$30.09	$30.09	$30.09	100
Wed, Aug 19	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Tue, Aug 18	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Mon, Aug 17	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	200
Fri, Aug 14	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Thu, Aug 13	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Wed, Aug 12	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Tue, Aug 11	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Mon, Aug 10	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Fri, Aug 7	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Thu, Aug 6	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Wed, Aug 5	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Tue, Aug 4	$30.00	+0.90	+3.1%	$30.00	$30.00	$30.00	900
Mon, Aug 3	$29.10	0.00	0.0%	$29.10	$29.10	$29.10	0
Fri, Jul 31	$29.10	0.00	0.0%	$29.10	$29.10	$29.10	0
Thu, Jul 30	$29.10	-0.90	-3.0%	$29.10	$29.10	$29.10	100
Wed, Jul 29	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Tue, Jul 28	$30.00	-0.33	-1.1%	$30.15	$30.15	$30.00	1,500
Mon, Jul 27	$30.33	0.00	0.0%	$30.33	$30.33	$30.33	0
Fri, Jul 24	$30.33	+0.33	+1.1%	$30.33	$30.33	$30.33	200
Thu, Jul 23	$30.00	0.00	0.0%	$28.58	$30.00	$28.58	1,000
Wed, Jul 22	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	300
Tue, Jul 21	$30.00	0.00	0.0%	$30.00	$30.00	$30.00	0
Mon, Jul 20	$30.00	0.00	0.0%	$30.50	$30.50	$30.00	5,200

Ticker: OTC:UNTN
Asset type: Stock
Exchange: OTC
Currency: USD