Stock listing
OTC:MSBB Mercer Bancorp, Inc. Stock
Follow Mercer Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:MSBB
$20.00 USD +0.50 (+2.6%)
Close on Oct 29, 2026
- Day range
- $20.00 – $20.00 USDOct 29, 2026
- Volume
- 3,667 sharesOct 29, 2026
- Market cap
- $20.27M USDAt the close on Oct 29, 2026 · price × 1.01M shares outstanding
- 52-week range
- $15.20 – $22.22 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,782 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MSBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | +0.50 | +2.6% | $20.00 | $20.00 | $20.00 | 3,667 | |
| $19.50 | -1.10 | -5.3% | $20.20 | $20.20 | $19.50 | 300 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.90 | -4.2% | $20.60 | $20.60 | $20.60 | 2,000 | |
| $21.50 | +1.23 | +6.1% | $21.27 | $21.50 | $21.27 | 1,000 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.07 | +0.3% | $20.20 | $20.27 | $20.20 | 400 | |
| $20.20 | -0.10 | -0.5% | $20.11 | $20.20 | $18.90 | 5,100 | |
| $20.30 | -1.92 | -8.6% | $21.45 | $21.53 | $20.30 | 2,700 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +1.22 | +5.8% | $22.00 | $22.22 | $22.00 | 300 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.09 | +0.4% | $20.91 | $21.00 | $20.91 | 500 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | +0.90 | +4.5% | $20.37 | $20.91 | $20.10 | 1,600 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 100 | |
| $20.00 | -0.50 | -2.4% | $20.15 | $20.15 | $20.00 | 1,000 | |
| $20.50 | +0.40 | +2.0% | $20.50 | $20.50 | $20.50 | 300 | |
| $20.10 | -0.554 | -2.7% | $20.50 | $20.50 | $20.10 | 200 | |
| $20.65 | -0.026 | -0.1% | $20.51 | $20.65 | $20.51 | 200 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | +0.08 | +0.4% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.60 | +3.0% | $20.60 | $20.60 | $20.60 | 200 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +1.03 | +5.4% | $20.00 | $20.00 | $20.00 | 100 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 300 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -1.02 | -5.1% | $20.00 | $20.00 | $18.97 | 600 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 200 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 |
- Ticker
- OTC:MSBB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Mercer Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Jul 31, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about Mercer Bancorp, Inc.