Stock listing
OTC:TXWHF Texwinca Holdings Limited Stock
US listing (OTC) of Texwinca Holdings Limited · home listing HKEX:321
Follow Texwinca Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:321
$0.895 HKD -0.005 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:321
- Day range
- $0.895 – $0.910 HKDOct 20, 2026
- Volume
- 2.13M sharesOct 20, 2026
- 52-week range
- $0.760 – $1.370 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:321 · Home | $0.895 HKD | -0.005 (-0.6%) | 2,126,000 | $0.910 | $0.910 | $0.895 | $0.900 | Close on Oct 20, 2026 |
| Frankfurt:TXW | €0.093 EUR | +0.001 (+0.5%) | — | €0.093 | €0.093 | €0.093 | €0.092 | Close on Oct 20, 2026 |
| Munich:TXW | €0.102 EUR | 0.000 (0.0%) | — | €0.102 | €0.102 | €0.102 | €0.102 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:321 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.895 | 2,126,000 | |
| $0.900 | +0.005 | +0.6% | $0.895 | $0.915 | $0.890 | 1,450,000 | |
| $0.895 | +0.010 | +1.1% | $0.885 | $0.895 | $0.875 | 1,390,000 | |
| $0.885 | -0.025 | -2.7% | $0.895 | $0.900 | $0.885 | 1,352,000 | |
| $0.910 | +0.010 | +1.1% | $0.890 | $0.910 | $0.890 | 308,000 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.920 | $0.900 | 558,000 | |
| $0.910 | +0.015 | +1.7% | $0.900 | $0.915 | $0.895 | 1,888,000 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.900 | $0.895 | 2,530,000 | |
| $0.900 | +0.020 | +2.3% | $0.885 | $0.900 | $0.875 | 1,262,000 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.890 | $0.880 | 1,756,000 | |
| $0.890 | -0.005 | -0.6% | $0.905 | $0.905 | $0.885 | 626,255 | |
| $0.895 | -0.025 | -2.7% | $0.920 | $0.920 | $0.885 | 3,280,000 | |
| $0.920 | 0.000 | 0.0% | $0.935 | $0.935 | $0.905 | 1,200,000 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.930 | $0.910 | 2,916,000 | |
| $0.910 | +0.010 | +1.1% | $0.925 | $0.925 | $0.880 | 618,000 | |
| $0.900 | -0.010 | -1.1% | $0.895 | $0.900 | $0.885 | 1,320,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.920 | $0.890 | 580,000 | |
| $0.910 | -0.010 | -1.1% | $0.910 | $0.915 | $0.900 | 324,000 | |
| $0.920 | -0.005 | -0.5% | $0.920 | $0.920 | $0.905 | 652,000 | |
| $0.925 | +0.005 | +0.5% | $0.920 | $0.950 | $0.915 | 1,148,958 | |
| $0.920 | +0.015 | +1.7% | $0.900 | $0.925 | $0.900 | 1,548,000 | |
| $0.905 | +0.005 | +0.6% | $0.900 | $0.905 | $0.890 | 1,114,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.895 | 305,042 | |
| $0.900 | +0.005 | +0.6% | $0.900 | $0.900 | $0.885 | 1,548,000 | |
| $0.895 | -0.035 | -3.8% | $0.925 | $0.925 | $0.880 | 4,452,000 | |
| $0.930 | -0.005 | -0.5% | $0.930 | $0.940 | $0.920 | 537,099 | |
| $0.935 | -0.005 | -0.5% | $0.930 | $0.940 | $0.930 | 582,000 | |
| $0.940 | -0.005 | -0.5% | $0.940 | $0.945 | $0.935 | 394,000 | |
| $0.945 | +0.015 | +1.6% | $0.935 | $0.945 | $0.925 | 658,000 | |
| $0.930 | -0.060 | -6.1% | $1.020 | $1.020 | $0.930 | 2,462,000 | |
| $0.990 | -0.040 | -3.9% | $1.015 | $1.020 | $0.970 | 2,226,000 | |
| $1.030 | +0.050 | +5.1% | $1.000 | $1.030 | $0.975 | 3,138,000 | |
| $0.980 | +0.025 | +2.6% | $0.970 | $0.990 | $0.950 | 2,634,000 | |
| $0.955 | -0.020 | -2.1% | $1.000 | $1.000 | $0.940 | 1,978,000 | |
| $0.975 | -0.030 | -3.0% | $1.015 | $1.035 | $0.970 | 3,232,000 | |
| $1.005 | -0.005 | -0.5% | $1.045 | $1.045 | $1.000 | 1,682,000 | |
| $1.010 | -0.055 | -5.2% | $1.050 | $1.050 | $0.990 | 2,712,000 | |
| $1.065 | -0.005 | -0.5% | $1.070 | $1.075 | $1.050 | 2,616,000 | |
| $1.070 | -0.020 | -1.8% | $1.080 | $1.080 | $1.070 | 2,164,000 | |
| $1.090 | 0.000 | 0.0% | $1.080 | $1.095 | $1.075 | 3,102,000 | |
| $1.090 | 0.000 | 0.0% | $1.100 | $1.100 | $1.080 | 1,164,000 | |
| $1.090 | +0.010 | +0.9% | $1.080 | $1.095 | $1.080 | 1,036,000 | |
| $1.080 | -0.005 | -0.5% | $1.090 | $1.090 | $1.070 | 874,000 | |
| $1.085 | +0.005 | +0.5% | $1.090 | $1.090 | $1.080 | 598,000 | |
| $1.080 | 0.000 | 0.0% | $1.085 | $1.090 | $1.080 | 2,312,000 | |
| $1.080 | 0.000 | 0.0% | $1.090 | $1.090 | $1.080 | 1,118,000 | |
| $1.080 | -0.005 | -0.5% | $1.090 | $1.090 | $1.070 | 1,252,000 | |
| $1.085 | +0.010 | +0.9% | $1.080 | $1.090 | $1.080 | 926,000 | |
| $1.075 | -0.005 | -0.5% | $1.080 | $1.090 | $1.075 | 2,110,000 | |
| $1.080 | -0.015 | -1.4% | $1.100 | $1.100 | $1.075 | 2,626,000 | |
| $1.095 | -0.020 | -1.8% | $1.115 | $1.120 | $1.090 | 1,970,000 | |
| $1.115 | 0.000 | 0.0% | $1.115 | $1.115 | $1.100 | 184,000 | |
| $1.115 | +0.010 | +0.9% | $1.100 | $1.115 | $1.100 | 554,000 | |
| $1.105 | -0.015 | -1.3% | $1.120 | $1.120 | $1.090 | 2,114,000 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.130 | $1.100 | 1,586,000 | |
| $1.130 | 0.000 | 0.0% | $1.130 | $1.140 | $1.120 | 356,000 | |
| $1.130 | -0.020 | -1.7% | $1.140 | $1.150 | $1.130 | 430,000 | |
| $1.150 | +0.030 | +2.7% | $1.120 | $1.150 | $1.120 | 1,152,000 | |
| $1.120 | 0.000 | 0.0% | $1.120 | $1.120 | $1.100 | 2,828,000 | |
| $1.120 | +0.010 | +0.9% | $1.110 | $1.120 | $1.110 | 2,268,000 | |
| $1.110 | -0.010 | -0.9% | $1.130 | $1.130 | $1.110 | 2,430,000 | |
| $1.120 | +0.010 | +0.9% | $1.120 | $1.130 | $1.100 | 11,566,000 | |
| $1.110 | +0.010 | +0.9% | $1.100 | $1.120 | $1.090 | 1,832,000 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.110 | $1.090 | 790,000 | |
| $1.100 | +0.010 | +0.9% | $1.090 | $1.100 | $1.080 | 1,768,000 |
- Ticker
- OTC:TXWHF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.89 (-0.6%) on Oct 5, 2026
Texwinca Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2019
Where Texwinca Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:321 德永佳集團 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:902853 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TXW | Frankfurt | Germany | EUR |
| LS Exchange:902853 | LS Exchange | Germany | EUR |
| Munich:TXW | Munich | Germany | EUR |
| OTC:TXWHF · This page | OTC | United States | USD |
| OTC:TXWHY | OTC | United States | USD |
| Stuttgart:TXW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Texwinca Holdings Limited.