Stock listing
HKEX:321 Texwinca Holdings Limited (德永佳集團) 股價
Home listing (HKEX) of Texwinca Holdings Limited
Follow Texwinca Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:321
$0.775 HKD +0.005 (+0.6%)
Close on Nov 3, 2026
- Day range
- $0.775 – $0.785 HKDNov 3, 2026
- Volume
- 754,000 sharesNov 3, 2026
- 52-week range
- $0.730 – $1.370 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.64M HKDMedian day 1.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:321 · Home | $0.775 HKD | +0.005 (+0.6%) | 754,000 | $0.780 | $0.785 | $0.775 | $0.770 | Close on Nov 3, 2026 |
| Frankfurt:TXW | €0.079 EUR | -0.013 (-14.7%) | — | €0.079 | €0.079 | €0.079 | €0.092 | Close on Oct 30, 2026 |
| Munich:TXW | €0.103 EUR | +0.001 (+1.0%) | — | €0.103 | €0.103 | €0.103 | €0.102 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:321 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.775 | +0.005 | +0.6% | $0.780 | $0.785 | $0.775 | 754,000 | |
| $0.770 | +0.005 | +0.7% | $0.770 | $0.775 | $0.765 | 1,218,000 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.785 | $0.760 | 2,480,000 | |
| $0.765 | -0.125 | -14.0% | $0.810 | $0.810 | $0.730 | 18,192,000 | |
| $0.890 | -0.005 | -0.6% | $0.895 | $0.910 | $0.890 | 202,000 | |
| $0.895 | -0.020 | -2.2% | $0.915 | $0.915 | $0.895 | 880,000 | |
| $0.915 | +0.010 | +1.1% | $0.910 | $0.915 | $0.905 | 1,070,000 | |
| $0.905 | +0.020 | +2.3% | $0.895 | $0.910 | $0.890 | 746,000 | |
| $0.885 | -0.015 | -1.7% | $0.895 | $0.895 | $0.885 | 700,000 | |
| $0.900 | +0.005 | +0.6% | $0.900 | $0.910 | $0.895 | 560,000 | |
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.895 | 2,126,000 | |
| $0.900 | +0.005 | +0.6% | $0.895 | $0.915 | $0.890 | 1,450,000 | |
| $0.895 | +0.010 | +1.1% | $0.885 | $0.895 | $0.875 | 1,390,000 | |
| $0.885 | -0.025 | -2.7% | $0.895 | $0.900 | $0.885 | 1,352,000 | |
| $0.910 | +0.010 | +1.1% | $0.890 | $0.910 | $0.890 | 308,000 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.920 | $0.900 | 558,000 | |
| $0.910 | +0.015 | +1.7% | $0.900 | $0.915 | $0.895 | 1,888,000 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.900 | $0.895 | 2,530,000 | |
| $0.900 | +0.020 | +2.3% | $0.885 | $0.900 | $0.875 | 1,262,000 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.890 | $0.880 | 1,756,000 | |
| $0.890 | -0.005 | -0.6% | $0.905 | $0.905 | $0.885 | 626,255 | |
| $0.895 | -0.025 | -2.7% | $0.920 | $0.920 | $0.885 | 3,280,000 | |
| $0.920 | 0.000 | 0.0% | $0.935 | $0.935 | $0.905 | 1,200,000 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.930 | $0.910 | 2,916,000 | |
| $0.910 | +0.010 | +1.1% | $0.925 | $0.925 | $0.880 | 618,000 | |
| $0.900 | -0.010 | -1.1% | $0.895 | $0.900 | $0.885 | 1,320,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.920 | $0.890 | 580,000 | |
| $0.910 | -0.010 | -1.1% | $0.910 | $0.915 | $0.900 | 324,000 | |
| $0.920 | -0.005 | -0.5% | $0.920 | $0.920 | $0.905 | 652,000 | |
| $0.925 | +0.005 | +0.5% | $0.920 | $0.950 | $0.915 | 1,148,958 | |
| $0.920 | +0.015 | +1.7% | $0.900 | $0.925 | $0.900 | 1,548,000 | |
| $0.905 | +0.005 | +0.6% | $0.900 | $0.905 | $0.890 | 1,114,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.895 | 305,042 | |
| $0.900 | +0.005 | +0.6% | $0.900 | $0.900 | $0.885 | 1,548,000 | |
| $0.895 | -0.035 | -3.8% | $0.925 | $0.925 | $0.880 | 4,452,000 | |
| $0.930 | -0.005 | -0.5% | $0.930 | $0.940 | $0.920 | 537,099 | |
| $0.935 | -0.005 | -0.5% | $0.930 | $0.940 | $0.930 | 582,000 | |
| $0.940 | -0.005 | -0.5% | $0.940 | $0.945 | $0.935 | 394,000 | |
| $0.945 | +0.015 | +1.6% | $0.935 | $0.945 | $0.925 | 658,000 | |
| $0.930 | -0.060 | -6.1% | $1.020 | $1.020 | $0.930 | 2,462,000 | |
| $0.990 | -0.040 | -3.9% | $1.015 | $1.020 | $0.970 | 2,226,000 | |
| $1.030 | +0.050 | +5.1% | $1.000 | $1.030 | $0.975 | 3,138,000 | |
| $0.980 | +0.025 | +2.6% | $0.970 | $0.990 | $0.950 | 2,634,000 | |
| $0.955 | -0.020 | -2.1% | $1.000 | $1.000 | $0.940 | 1,978,000 | |
| $0.975 | -0.030 | -3.0% | $1.015 | $1.035 | $0.970 | 3,232,000 | |
| $1.005 | -0.005 | -0.5% | $1.045 | $1.045 | $1.000 | 1,682,000 | |
| $1.010 | -0.055 | -5.2% | $1.050 | $1.050 | $0.990 | 2,712,000 | |
| $1.065 | -0.005 | -0.5% | $1.070 | $1.075 | $1.050 | 2,616,000 | |
| $1.070 | -0.020 | -1.8% | $1.080 | $1.080 | $1.070 | 2,164,000 | |
| $1.090 | 0.000 | 0.0% | $1.080 | $1.095 | $1.075 | 3,102,000 | |
| $1.090 | 0.000 | 0.0% | $1.100 | $1.100 | $1.080 | 1,164,000 | |
| $1.090 | +0.010 | +0.9% | $1.080 | $1.095 | $1.080 | 1,036,000 | |
| $1.080 | -0.005 | -0.5% | $1.090 | $1.090 | $1.070 | 874,000 | |
| $1.085 | +0.005 | +0.5% | $1.090 | $1.090 | $1.080 | 598,000 | |
| $1.080 | 0.000 | 0.0% | $1.085 | $1.090 | $1.080 | 2,312,000 | |
| $1.080 | 0.000 | 0.0% | $1.090 | $1.090 | $1.080 | 1,118,000 | |
| $1.080 | -0.005 | -0.5% | $1.090 | $1.090 | $1.070 | 1,252,000 | |
| $1.085 | +0.010 | +0.9% | $1.080 | $1.090 | $1.080 | 926,000 | |
| $1.075 | -0.005 | -0.5% | $1.080 | $1.090 | $1.075 | 2,110,000 | |
| $1.080 | -0.015 | -1.4% | $1.100 | $1.100 | $1.075 | 2,626,000 | |
| $1.095 | -0.020 | -1.8% | $1.115 | $1.120 | $1.090 | 1,970,000 | |
| $1.115 | 0.000 | 0.0% | $1.115 | $1.115 | $1.100 | 184,000 | |
| $1.115 | +0.010 | +0.9% | $1.100 | $1.115 | $1.100 | 554,000 | |
| $1.105 | -0.015 | -1.3% | $1.120 | $1.120 | $1.090 | 2,114,000 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.130 | $1.100 | 1,586,000 |
- Ticker
- HKEX:321
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.775 (+0.6%) on Nov 3, 2026
Notification of board meeting
Oct 30, 2026
Closed $0.77 (+0.7%) on Nov 2, 2026
Profit warning
Oct 28, 2026
Closed $0.765 (-14.0%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.89 (-0.6%) on Oct 5, 2026
Texwinca Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2019
Where Texwinca Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:321 德永佳集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:902853 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TXW | Frankfurt | Germany | EUR |
| LS Exchange:902853 | LS Exchange | Germany | EUR |
| Munich:TXW | Munich | Germany | EUR |
| OTC:TXWHF | OTC | United States | USD |
| OTC:TXWHY | OTC | United States | USD |
| Stuttgart:TXW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Texwinca Holdings Limited.