Stock listing
OTC:TSKRF Tusker Minerals Ltd Stock
US listing (OTC) of Tusker Minerals Ltd · home listing ASX:TSK
Follow Tusker Minerals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:TSK
$0.05 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TSK
- Day range so far
- $0.05 – $0.05 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Market cap
- $5.59M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026 · price × 111.8M shares outstanding
- 52-week range
- $0.05 – $0.165 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,694 AUDMedian day 11,203 shares · last 3 months, Jul 29, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TSK · Home | $0.05 AUD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Delayed 15+ min · 10:00 AM GMT+11, Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 23, 2026 · ASX:TSK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.002 | -3.8% | $0.052 | $0.052 | $0.05 | 12,405 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 36,000 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 25,055 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 2,431 | |
| $0.052 | 0.00 | 0.0% | $0.053 | $0.053 | $0.052 | 8,000 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.052 | 28,590 | |
| $0.05 | -0.014 | -21.9% | $0.06 | $0.06 | $0.05 | 23,401 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 123 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 2,400 | |
| $0.061 | -0.011 | -15.3% | $0.061 | $0.061 | $0.061 | 3,000 | |
| $0.072 | -0.002 | -2.7% | $0.072 | $0.072 | $0.072 | 8,129 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.074 | 1,351 | |
| $0.075 | 0.00 | 0.0% | $0.073 | $0.075 | $0.073 | 43,204 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 108 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 103,085 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 4,375 | |
| $0.08 | +0.007 | +9.6% | $0.08 | $0.08 | $0.077 | 251,171 | |
| $0.073 | +0.003 | +4.3% | $0.073 | $0.073 | $0.073 | 13,657 | |
| $0.07 | -0.003 | -4.1% | $0.07 | $0.07 | $0.07 | 32,448 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.073 | 8,427 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.073 | 60,000 | |
| $0.073 | +0.002 | +2.8% | $0.073 | $0.073 | $0.073 | 4,201 | |
| $0.071 | -0.001 | -1.4% | $0.07 | $0.071 | $0.065 | 356,866 | |
| $0.072 | -0.005 | -6.5% | $0.074 | $0.074 | $0.072 | 139,110 | |
| $0.077 | -0.003 | -3.8% | $0.076 | $0.077 | $0.076 | 175,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 145,658 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 8,953 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,738 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,738 |
- Ticker
- OTC:TSKRF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
TSK: Completion of sale of Green Exploration to AuKing Mining
Latest deck · Feb 9, 2026
Mining Indaba 2026
Conference · 24 slides
Latest news
TSK: Completion of sale of Green Exploration to AuKing Mining
Oct 13, 2026
Closed $0.052 (0.0%) on Oct 15, 2026
Mzimba Phase 1 Sampling Results
Sep 29, 2026
Closed $0.064 (+1.6%) on Sep 30, 2026
TSK: AKN to acquire 100% of Green Exploration from TSK
Aug 17, 2026
Closed $0.073 (0.0%) on Aug 19, 2026
AKN: AuKing to Acquire High Grade Heavy Rare Earths Project
Aug 3, 2026
Closed $0.08 (0.0%) on Aug 5, 2026
Douala Basin Emerges as Globally Significant Rutile Project
Jul 13, 2026
Closed $0.10 (+17.6%) on Jul 14, 2026
First Modern Rutile Exploration Program Completed at Mzimba
Jun 21, 2026
Closed $0.08 (-5.9%) on Jun 23, 2026
Variation of Tundulu Project Transaction Terms
Jun 4, 2026
Closed $0.115 (0.0%) on Jun 5, 2026
Tusker Minerals declares high-grade rutile discovery at its Mzimba project in Malawi
May 4, 2026
Closed $0.099 (0.0%) on May 5, 2026
Decks
Mining Indaba 2026
Conference · 24 slides · Feb 9, 2026
Tusker Minerals Ltd on 6ix
- News releases
- 22 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Feb 9, 2026
Where Tusker Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TSK · Home listing | ASX | Australia | AUD |
| OTC:TSKRF · This page | OTC | United States | USD |
| Frankfurt:QF30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tusker Minerals Ltd.