Stock listing
OTC:TORIF Eternal Hospitality Group Co.,Ltd. Stock
US listing (OTC) of Eternal Hospitality Group Co.,Ltd. · home listing Tokyo:3193
Follow Eternal Hospitality Group Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3193
¥1,354.00 JPY +34.00 (+2.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3193 · Price from Kabutan
- Day range
- ¥1,343.00 – ¥1,376.00 JPYNov 5, 2026
- Volume
- 120,300 sharesNov 5, 2026
- Market cap
- ¥31.47B JPYAt the close on Nov 5, 2026 · price × 23.24M shares outstanding
- Traded on an average day
- ¥191.5M JPYMedian day 119,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3193 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,354.00 | +34.00 | +2.6% | ¥1,346.00 | ¥1,376.00 | ¥1,343.00 | 120,300 | |
| ¥1,320.00 | -11.00 | -0.8% | ¥1,335.00 | ¥1,346.00 | ¥1,320.00 | 79,000 | |
| ¥1,331.00 | -11.00 | -0.8% | ¥1,342.00 | ¥1,355.00 | ¥1,330.00 | 91,000 | |
| ¥1,342.00 | +41.00 | +3.2% | ¥1,320.00 | ¥1,352.00 | ¥1,318.00 | 94,000 | |
| ¥1,301.00 | +2.00 | +0.2% | ¥1,302.00 | ¥1,319.00 | ¥1,297.00 | 296,500 | |
| ¥1,299.00 | -23.00 | -1.7% | ¥1,315.00 | ¥1,324.00 | ¥1,298.00 | 129,900 | |
| ¥1,322.00 | -25.00 | -1.9% | ¥1,323.00 | ¥1,335.00 | ¥1,314.00 | 90,700 | |
| ¥1,347.00 | -6.00 | -0.4% | ¥1,335.00 | ¥1,353.00 | ¥1,330.00 | 77,400 | |
| ¥1,353.00 | +29.00 | +2.2% | ¥1,339.00 | ¥1,356.00 | ¥1,331.00 | 81,700 | |
| ¥1,324.00 | -34.00 | -2.5% | ¥1,343.00 | ¥1,351.00 | ¥1,321.00 | 88,200 | |
| ¥1,358.00 | -8.00 | -0.6% | ¥1,363.00 | ¥1,387.00 | ¥1,355.00 | 105,600 | |
| ¥1,366.00 | +37.00 | +2.8% | ¥1,342.00 | ¥1,378.00 | ¥1,334.00 | 248,200 | |
| ¥1,329.00 | -6.00 | -0.4% | ¥1,328.00 | ¥1,338.00 | ¥1,315.00 | 123,200 | |
| ¥1,335.00 | +5.00 | +0.4% | ¥1,330.00 | ¥1,339.00 | ¥1,313.00 | 115,300 | |
| ¥1,330.00 | +5.00 | +0.4% | ¥1,320.00 | ¥1,342.00 | ¥1,320.00 | 98,700 | |
| ¥1,325.00 | -23.00 | -1.7% | ¥1,340.00 | ¥1,344.00 | ¥1,325.00 | 66,000 | |
| ¥1,348.00 | +20.00 | +1.5% | ¥1,335.00 | ¥1,348.00 | ¥1,318.00 | 85,100 | |
| ¥1,328.00 | +13.00 | +1.0% | ¥1,315.00 | ¥1,336.00 | ¥1,315.00 | 102,100 | |
| ¥1,315.00 | +16.00 | +1.2% | ¥1,300.00 | ¥1,320.00 | ¥1,291.00 | 107,800 | |
| ¥1,299.00 | +19.00 | +1.5% | ¥1,273.00 | ¥1,303.00 | ¥1,271.00 | 81,500 | |
| ¥1,280.00 | -6.00 | -0.5% | ¥1,290.00 | ¥1,293.00 | ¥1,278.00 | 83,500 | |
| ¥1,286.00 | +6.00 | +0.5% | ¥1,275.00 | ¥1,286.00 | ¥1,266.00 | 134,100 | |
| ¥1,280.00 | -21.00 | -1.6% | ¥1,301.00 | ¥1,302.00 | ¥1,271.00 | 110,800 | |
| ¥1,301.00 | -3.00 | -0.2% | ¥1,297.00 | ¥1,308.00 | ¥1,290.00 | 93,000 | |
| ¥1,304.00 | +11.00 | +0.9% | ¥1,289.00 | ¥1,309.00 | ¥1,279.00 | 107,300 | |
| ¥1,293.00 | -17.00 | -1.3% | ¥1,291.00 | ¥1,300.00 | ¥1,274.00 | 169,200 | |
| ¥1,310.00 | +20.00 | +1.6% | ¥1,300.00 | ¥1,318.00 | ¥1,296.00 | 150,200 | |
| ¥1,290.00 | -6.00 | -0.5% | ¥1,292.00 | ¥1,301.00 | ¥1,280.00 | 157,500 | |
| ¥1,296.00 | -27.00 | -2.0% | ¥1,323.00 | ¥1,323.00 | ¥1,290.00 | 218,300 | |
| ¥1,323.00 | +10.00 | +0.8% | ¥1,335.00 | ¥1,343.00 | ¥1,312.00 | 183,200 | |
| ¥1,313.00 | -6.00 | -0.5% | ¥1,319.00 | ¥1,328.00 | ¥1,297.00 | 156,600 | |
| ¥1,319.00 | +14.00 | +1.1% | ¥1,301.00 | ¥1,325.00 | ¥1,290.00 | 192,000 | |
| ¥1,305.00 | +6.00 | +0.5% | ¥1,315.00 | ¥1,331.00 | ¥1,296.00 | 257,700 | |
| ¥1,299.00 | -60.00 | -4.4% | ¥1,282.00 | ¥1,325.00 | ¥1,260.00 | 572,300 | |
| ¥1,359.00 | -5.00 | -0.4% | ¥1,400.00 | ¥1,404.00 | ¥1,350.00 | 367,200 | |
| ¥1,364.00 | -28.00 | -2.0% | ¥1,385.00 | ¥1,385.00 | ¥1,350.00 | 143,900 | |
| ¥1,392.00 | -49.00 | -3.4% | ¥1,423.00 | ¥1,428.00 | ¥1,391.00 | 146,900 | |
| ¥1,441.00 | +20.00 | +1.4% | ¥1,420.00 | ¥1,451.00 | ¥1,407.00 | 119,400 | |
| ¥1,421.00 | -43.00 | -2.9% | ¥1,460.00 | ¥1,460.00 | ¥1,419.00 | 113,700 | |
| ¥1,464.00 | +48.00 | +3.4% | ¥1,402.00 | ¥1,465.00 | ¥1,395.00 | 179,200 | |
| ¥1,416.00 | +13.00 | +0.9% | ¥1,400.00 | ¥1,418.00 | ¥1,388.00 | 107,500 | |
| ¥1,403.00 | -17.00 | -1.2% | ¥1,416.00 | ¥1,418.00 | ¥1,399.00 | 123,000 | |
| ¥1,420.00 | -26.00 | -1.8% | ¥1,445.00 | ¥1,450.00 | ¥1,415.00 | 133,500 | |
| ¥1,446.00 | +11.00 | +0.8% | ¥1,432.00 | ¥1,447.00 | ¥1,415.00 | 188,100 | |
| ¥1,435.00 | +2.00 | +0.1% | ¥1,427.00 | ¥1,439.00 | ¥1,421.00 | 87,500 | |
| ¥1,433.00 | -14.00 | -1.0% | ¥1,435.00 | ¥1,460.00 | ¥1,421.00 | 98,500 | |
| ¥1,447.00 | -16.00 | -1.1% | ¥1,441.00 | ¥1,462.00 | ¥1,431.00 | 80,400 | |
| ¥1,463.00 | -3.00 | -0.2% | ¥1,464.00 | ¥1,471.00 | ¥1,453.00 | 60,300 | |
| ¥1,466.00 | -12.00 | -0.8% | ¥1,478.00 | ¥1,495.00 | ¥1,463.00 | 86,400 | |
| ¥1,478.00 | -1.00 | -0.1% | ¥1,479.00 | ¥1,481.00 | ¥1,456.00 | 88,400 | |
| ¥1,479.00 | +14.00 | +1.0% | ¥1,450.00 | ¥1,479.00 | ¥1,442.00 | 126,600 | |
| ¥1,465.00 | +27.00 | +1.9% | ¥1,468.00 | ¥1,470.00 | ¥1,446.00 | 141,400 | |
| ¥1,438.00 | -8.00 | -0.6% | ¥1,454.00 | ¥1,460.00 | ¥1,431.00 | 101,000 | |
| ¥1,446.00 | -45.00 | -3.0% | ¥1,491.00 | ¥1,491.00 | ¥1,445.00 | 113,500 | |
| ¥1,491.00 | -10.00 | -0.7% | ¥1,503.00 | ¥1,505.00 | ¥1,482.00 | 129,600 | |
| ¥1,501.00 | +20.00 | +1.4% | ¥1,470.00 | ¥1,503.00 | ¥1,465.00 | 155,800 | |
| ¥1,481.00 | +13.00 | +0.9% | ¥1,455.00 | ¥1,481.00 | ¥1,441.00 | 132,500 | |
| ¥1,468.00 | +14.00 | +1.0% | ¥1,460.00 | ¥1,472.00 | ¥1,415.00 | 114,800 | |
| ¥1,454.00 | +25.00 | +1.7% | ¥1,424.00 | ¥1,482.00 | ¥1,419.00 | 151,800 | |
| ¥1,429.00 | +56.00 | +4.1% | ¥1,388.00 | ¥1,443.00 | ¥1,385.00 | 235,600 | |
| ¥1,373.00 | -7.00 | -0.5% | ¥1,375.00 | ¥1,400.00 | ¥1,363.00 | 158,400 |
- Ticker
- OTC:TORIF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
(Progress of Disclosed Matter) Notice Regarding Establishment of Intermediate Holding Company (Specified Subsidiary) in the U.S.
Latest deck · Sep 17, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
(Progress of Disclosed Matter) Notice Regarding Establishment of Intermediate Holding Company (Specified Subsidiary) in the U.S.
Oct 15, 2026
Closed ¥1,330.00 (+0.4%) on Oct 15, 2026
[Delayed]Fiscal Year Ended July 31, 2026 Financial Results Briefing
Oct 14, 2026
Closed ¥1,325.00 (-1.7%) on Oct 14, 2026
Monthly Report (September 2026)
Oct 7, 2026
Closed ¥1,299.00 (+1.5%) on Oct 7, 2026
Notice of Provision of Allowance for Doubtful Accounts and Loss on Valuation of Shares of Subsidiaries and Associates (Non-Consolidated)
Sep 14, 2026
Closed ¥1,305.00 (+0.5%) on Sep 15, 2026
[Summary] Financial Results for the Year Ended July 31, 2026
Sep 11, 2026
Closed ¥1,359.00 (-0.4%) on Sep 11, 2026
Monthly Report (August 2026)
Sep 7, 2026
Closed ¥1,421.00 (-2.9%) on Sep 7, 2026
Monthly Report (July 2026)
Aug 7, 2026
Closed ¥1,454.00 (+1.7%) on Aug 7, 2026
Notice Regarding Occurrence of Loss on Valuation of Stocks of Subsidiaries and Affiliates (Non-Consolidated)
Jul 31, 2026
Closed ¥1,391.00 (+0.9%) on Aug 3, 2026
Monthly Report (June 2026)
Jul 7, 2026
Closed ¥1,429.00 (+1.3%) on Jul 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Sep 17, 2026
Eternal Hospitality Group Co.,Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 17, 2026
Where Eternal Hospitality Group Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3193 エターナルホスピタリティグループ · Home listing | Tokyo | Japan | JPY |
| OTC:TORIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eternal Hospitality Group Co.,Ltd.