Stock listing
OTC:TCGDF Turaco Gold Ltd Stock
US listing (OTC) of Turaco Gold Ltd · home listing ASX:TCG
Follow Turaco Gold Ltd into a list and get an email when it puts out news.
Home listing price · ASX:TCG
$0.69 AUD -0.08 (-9.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TCG
- Day range
- $0.645 – $0.75 AUDNov 2, 2026
- Volume
- 5.89M sharesNov 2, 2026
- Market cap
- $745.9M AUDAt the close on Nov 2, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.40 – $0.935 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.43M AUDMedian day 2.19M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TCG · Home | $0.69 AUD | -0.075 (-9.8%) | 5,891,118 | $0.75 | $0.75 | $0.645 | $0.765 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TCG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | -0.075 | -9.8% | $0.75 | $0.75 | $0.645 | 5,891,118 | |
| $0.765 | +0.035 | +4.8% | $0.72 | $0.765 | $0.715 | 3,510,299 | |
| $0.73 | +0.045 | +6.6% | $0.71 | $0.733 | $0.70 | 5,238,740 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | +0.05 | +7.9% | $0.64 | $0.685 | $0.625 | 2,217,988 | |
| $0.635 | -0.045 | -6.6% | $0.67 | $0.67 | $0.628 | 2,072,729 | |
| $0.68 | -0.035 | -4.9% | $0.705 | $0.715 | $0.675 | 2,151,520 | |
| $0.715 | -0.035 | -4.7% | $0.745 | $0.745 | $0.70 | 1,859,228 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.73 | 1,282,714 | |
| $0.77 | -0.035 | -4.3% | $0.80 | $0.81 | $0.77 | 1,325,521 | |
| $0.805 | -0.015 | -1.8% | $0.84 | $0.865 | $0.80 | 2,216,713 | |
| $0.82 | -0.02 | -2.4% | $0.81 | $0.825 | $0.795 | 2,357,185 | |
| $0.84 | +0.015 | +1.8% | $0.82 | $0.848 | $0.813 | 1,311,334 | |
| $0.825 | -0.005 | -0.6% | $0.80 | $0.83 | $0.80 | 424,795 | |
| $0.83 | -0.01 | -1.2% | $0.835 | $0.855 | $0.825 | 861,514 | |
| $0.84 | 0.00 | 0.0% | $0.835 | $0.84 | $0.815 | 1,327,388 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.85 | $0.815 | 1,160,272 | |
| $0.84 | +0.02 | +2.4% | $0.82 | $0.852 | $0.82 | 1,317,356 | |
| $0.82 | -0.10 | -10.9% | $0.92 | $0.92 | $0.81 | 3,745,070 | |
| $0.92 | +0.015 | +1.7% | $0.91 | $0.935 | $0.905 | 3,175,680 | |
| $0.905 | +0.045 | +5.2% | $0.86 | $0.91 | $0.86 | 3,805,183 | |
| $0.86 | +0.025 | +3.0% | $0.845 | $0.87 | $0.83 | 1,939,870 | |
| $0.835 | -0.015 | -1.8% | $0.845 | $0.87 | $0.83 | 1,247,306 | |
| $0.85 | +0.015 | +1.8% | $0.82 | $0.85 | $0.815 | 1,096,572 | |
| $0.835 | -0.035 | -4.0% | $0.86 | $0.87 | $0.835 | 1,043,377 | |
| $0.87 | +0.005 | +0.6% | $0.86 | $0.88 | $0.855 | 998,968 | |
| $0.865 | -0.02 | -2.3% | $0.85 | $0.873 | $0.845 | 1,807,632 | |
| $0.885 | +0.04 | +4.7% | $0.86 | $0.885 | $0.86 | 1,071,523 | |
| $0.845 | +0.02 | +2.4% | $0.825 | $0.85 | $0.825 | 1,184,723 | |
| $0.825 | -0.05 | -5.7% | $0.875 | $0.875 | $0.82 | 2,987,882 | |
| $0.875 | +0.05 | +6.1% | $0.855 | $0.89 | $0.84 | 29,422,442 | |
| $0.825 | -0.015 | -1.8% | $0.84 | $0.84 | $0.80 | 8,119,699 | |
| $0.84 | -0.01 | -1.2% | $0.86 | $0.885 | $0.828 | 6,284,333 | |
| $0.85 | -0.03 | -3.4% | $0.855 | $0.87 | $0.84 | 4,738,862 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.915 | $0.86 | 5,016,476 | |
| $0.87 | -0.02 | -2.2% | $0.87 | $0.87 | $0.83 | 2,233,911 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.905 | $0.87 | 2,335,941 | |
| $0.90 | +0.01 | +1.1% | $0.875 | $0.905 | $0.87 | 4,370,118 | |
| $0.89 | +0.06 | +7.2% | $0.83 | $0.89 | $0.818 | 3,837,867 | |
| $0.83 | -0.01 | -1.2% | $0.835 | $0.845 | $0.82 | 4,217,839 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.818 | 3,802,659 | |
| $0.81 | +0.005 | +0.6% | $0.81 | $0.828 | $0.80 | 3,659,357 | |
| $0.805 | -0.025 | -3.0% | $0.795 | $0.815 | $0.775 | 2,041,935 | |
| $0.83 | +0.015 | +1.8% | $0.82 | $0.845 | $0.80 | 5,895,756 | |
| $0.815 | +0.03 | +3.8% | $0.77 | $0.815 | $0.76 | 7,436,323 | |
| $0.785 | +0.005 | +0.6% | $0.77 | $0.785 | $0.768 | 3,440,190 | |
| $0.78 | -0.005 | -0.6% | $0.765 | $0.79 | $0.745 | 1,792,744 | |
| $0.785 | -0.015 | -1.9% | $0.79 | $0.81 | $0.783 | 1,632,549 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.81 | $0.778 | 1,162,320 | |
| $0.78 | -0.015 | -1.9% | $0.795 | $0.798 | $0.76 | 2,181,785 | |
| $0.795 | +0.02 | +2.6% | $0.785 | $0.795 | $0.775 | 1,363,523 | |
| $0.775 | +0.02 | +2.6% | $0.795 | $0.83 | $0.768 | 5,272,396 | |
| $0.755 | +0.035 | +4.9% | $0.705 | $0.76 | $0.695 | 5,213,663 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.725 | $0.69 | 2,548,373 | |
| $0.71 | +0.025 | +3.6% | $0.69 | $0.715 | $0.685 | 2,198,995 | |
| $0.685 | +0.005 | +0.7% | $0.67 | $0.685 | $0.66 | 796,251 | |
| $0.68 | +0.02 | +3.0% | $0.675 | $0.695 | $0.673 | 1,311,871 | |
| $0.66 | -0.015 | -2.2% | $0.675 | $0.695 | $0.66 | 1,153,700 | |
| $0.675 | -0.01 | -1.5% | $0.69 | $0.72 | $0.675 | 3,028,430 | |
| $0.685 | +0.02 | +3.0% | $0.70 | $0.70 | $0.675 | 3,543,888 | |
| $0.665 | +0.025 | +3.9% | $0.65 | $0.675 | $0.64 | 1,380,814 | |
| $0.64 | +0.015 | +2.4% | $0.645 | $0.658 | $0.635 | 2,549,848 | |
| $0.625 | +0.03 | +5.0% | $0.60 | $0.635 | $0.60 | 2,204,092 | |
| $0.595 | -0.02 | -3.3% | $0.61 | $0.63 | $0.58 | 1,242,489 | |
| $0.615 | +0.005 | +0.8% | $0.60 | $0.625 | $0.60 | 1,274,359 |
- Ticker
- OTC:TCGDF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Equity Financing to Consolidate Afema Ownership
Latest deck · Oct 29, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 44 slides
Latest news
Equity Financing to Consolidate Afema Ownership
Oct 28, 2026
Closed $0.73 (+6.6%) on Oct 29, 2026
Turaco to Consolidate Afema Ownership
Oct 26, 2026
Closed $0.685 (0.0%) on Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.685 (0.0%) on Oct 27, 2026
Trading Halt
Oct 26, 2026
Closed $0.685 (0.0%) on Oct 27, 2026
Exceptional High Grade Extension Across Multiple Deposits
Oct 25, 2026
Closed $0.685 (+7.9%) on Oct 26, 2026
High Grade Drill Results at Woulo Woulo
Oct 12, 2026
Closed $0.825 (-0.6%) on Oct 13, 2026
Begnopan Drilling Delivering Further Resource Growth
Sep 15, 2026
Closed $0.84 (-1.2%) on Sep 16, 2026
High-Grade Adiopan Results Support Material Resource Growth
Aug 9, 2026
Closed $0.685 (+3.0%) on Aug 10, 2026
Woulo Woulo Drilling Provides 250m Vertical Extension
Jul 22, 2026
Closed $0.625 (+5.0%) on Jul 23, 2026
Project Development Director Appointment
Jul 20, 2026
Closed $0.535 (+7.0%) on Jul 21, 2026
Financings
Private placement of shares
Oct 28, 2026 · US$84.48M
Announced: A$120M
Use of proceeds: Consolidate Afema ownership and advance development
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 44 slides · Oct 29, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 17, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 18, 2026
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 13, 2025
Turaco Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 204 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 29, 2026
Where Turaco Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TCG · Home listing | ASX | Australia | AUD |
| OTC:TCGDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Turaco Gold Ltd.