Stock listing
OTC:SUNFF Sun Life Financial Inc. Stock
US listing (OTC) of Sun Life Financial Inc. · home listing TSX:SLF
Follow Sun Life Financial Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SLF
$111.50 CAD +0.32 (+0.3%)
Delayed at least 15 minutes · 10:12 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SLF
- Day range so far
- $110.95 – $112.33 CADDelayed at least 15 minutes · 10:12 AM EDT, Oct 20, 2026
- Volume
- 49,625 sharesDelayed at least 15 minutes · 10:12 AM EDT, Oct 20, 2026
- Market value
- $62.00B CADDelayed at least 15 minutes · 10:12 AM EDT, Oct 20, 2026 · price × 556.0M shares outstanding
- 52-week range
- $79.99 – $118.99 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLF · Home | $111.50 CAD | +0.32 (+0.3%) | 49,625 | $111.06 | $112.33 | $110.95 | $111.18 | Delayed 15+ min · 10:12 AM EDT, Oct 20, 2026 |
| NYSE:SLF | $78.67 USD | -0.68 (-0.9%) | 331,745 | $79.31 | $79.40 | $78.37 | $79.35 | Close on Oct 19, 2026 |
| PSE:SLF | 4,800.00 PHP | +90.00 (+1.9%) | 80 | 4,800.00 | 4,800.00 | 4,800.00 | 4,710.00 | Close on Oct 19, 2026 |
| TSX:SLF.PR.D | $20.40 CAD | -0.32 (-1.5%) | 2,850 | $20.68 | $20.68 | $20.40 | $20.72 | Close on Oct 19, 2026 |
| TSX:SLF.PR.C | $20.55 CAD | -0.40 (-1.9%) | 3,400 | $20.48 | $20.73 | $20.48 | $20.95 | Close on Oct 19, 2026 |
| TSX:SLF.PR.G | $21.59 CAD | +0.11 (+0.5%) | 14,300 | $21.60 | $21.60 | $21.59 | $21.48 | Close on Oct 16, 2026 |
| TSX:SLF.PR.J | $20.20 CAD | — | 1,000 | $20.00 | $20.20 | $20.00 | — | Close on Oct 15, 2026 |
| TSX:SLF.PR.E | $20.52 CAD | -0.12 (-0.6%) | 2,356 | $20.50 | $20.72 | $20.35 | $20.64 | Close on Oct 19, 2026 |
| TSX:SLF.PR.H | $25.64 CAD | +0.31 (+1.2%) | 5,000 | $25.20 | $25.64 | $25.20 | $25.33 | Close on Oct 16, 2026 |
| Frankfurt:LIE | €69.46 EUR | -0.42 (-0.6%) | — | €70.24 | €70.24 | €69.46 | €69.88 | Close on Oct 19, 2026 |
| Stuttgart:LIE | €70.08 EUR | -0.40 (-0.6%) | — | €70.78 | €70.80 | €69.74 | €70.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.18 | -1.12 | -1.0% | $111.83 | $111.84 | $110.49 | 707,036 | |
| $112.30 | +0.84 | +0.8% | $111.71 | $112.89 | $111.52 | 1,175,751 | |
| $111.46 | +0.25 | +0.2% | $111.22 | $111.60 | $110.24 | 823,600 | |
| $111.21 | +0.38 | +0.3% | $110.29 | $111.21 | $110.16 | 736,400 | |
| $110.83 | +1.01 | +0.9% | $110.82 | $111.49 | $110.01 | 768,300 | |
| $109.82 | +0.75 | +0.7% | $109.06 | $110.01 | $108.88 | 651,900 | |
| $109.07 | +0.86 | +0.8% | $107.61 | $109.48 | $107.57 | 1,369,900 | |
| $108.21 | -2.27 | -2.1% | $109.85 | $109.85 | $107.99 | 1,373,000 | |
| $110.48 | -1.53 | -1.4% | $112.32 | $112.61 | $110.23 | 899,700 | |
| $112.01 | +0.14 | +0.1% | $112.14 | $112.69 | $111.75 | 1,243,400 | |
| $111.87 | +1.42 | +1.3% | $110.74 | $112.14 | $110.64 | 1,448,100 | |
| $110.45 | -0.47 | -0.4% | $110.80 | $110.80 | $109.04 | 594,000 | |
| $110.92 | -1.13 | -1.0% | $111.81 | $112.00 | $110.92 | 832,600 | |
| $112.05 | -0.63 | -0.6% | $112.39 | $112.46 | $111.46 | 1,191,800 | |
| $112.68 | -0.34 | -0.3% | $113.20 | $113.70 | $112.52 | 709,900 | |
| $113.02 | +0.69 | +0.6% | $112.74 | $113.16 | $112.29 | 1,246,700 | |
| $112.33 | -0.38 | -0.3% | $112.81 | $113.31 | $112.02 | 2,064,100 | |
| $112.71 | -0.89 | -0.8% | $113.09 | $114.67 | $112.64 | 1,159,600 | |
| $113.60 | -0.80 | -0.7% | $114.71 | $114.75 | $112.60 | 835,600 | |
| $114.40 | +0.61 | +0.5% | $114.13 | $114.40 | $113.59 | 972,800 | |
| $113.79 | +0.62 | +0.5% | $112.65 | $113.91 | $112.00 | 2,950,600 | |
| $113.17 | +0.81 | +0.7% | $112.82 | $113.89 | $112.24 | 1,311,500 | |
| $112.36 | +0.19 | +0.2% | $112.26 | $113.14 | $111.67 | 835,300 | |
| $112.17 | +0.53 | +0.5% | $112.17 | $112.20 | $111.00 | 737,500 | |
| $111.64 | +1.09 | +1.0% | $110.56 | $111.71 | $110.56 | 1,851,300 | |
| $110.55 | +0.38 | +0.3% | $110.78 | $111.46 | $109.38 | 879,200 | |
| $110.17 | +1.66 | +1.5% | $108.53 | $110.18 | $108.31 | 1,501,700 | |
| $108.51 | -1.21 | -1.1% | $109.54 | $109.55 | $107.76 | 2,783,800 | |
| $109.72 | -2.37 | -2.1% | $111.74 | $111.74 | $109.52 | 1,942,300 | |
| $112.09 | +0.80 | +0.7% | $111.28 | $112.57 | $111.21 | 1,405,700 | |
| $111.29 | +1.21 | +1.1% | $110.12 | $111.67 | $110.10 | 2,414,000 | |
| $110.08 | +1.63 | +1.5% | $108.68 | $110.08 | $108.32 | 2,105,500 | |
| $108.45 | -0.40 | -0.4% | $108.82 | $109.27 | $107.39 | 2,184,800 | |
| $108.85 | -0.77 | -0.7% | $109.55 | $109.67 | $108.20 | 7,274,000 | |
| $109.62 | +0.60 | +0.6% | $109.07 | $109.75 | $108.98 | 3,203,000 | |
| $109.02 | -0.63 | -0.6% | $109.01 | $109.91 | $108.22 | 2,881,200 | |
| $109.65 | -0.95 | -0.9% | $109.33 | $110.60 | $109.33 | 1,038,000 | |
| $110.60 | +1.01 | +0.9% | $109.85 | $110.63 | $109.20 | 969,080 | |
| $109.59 | +0.79 | +0.7% | $109.33 | $110.00 | $108.90 | 5,439,267 | |
| $108.80 | +0.81 | +0.8% | $107.34 | $109.70 | $107.34 | 2,609,900 | |
| $107.99 | -1.93 | -1.8% | $109.52 | $109.52 | $107.78 | 2,677,900 | |
| $109.92 | -2.03 | -1.8% | $111.97 | $112.00 | $109.45 | 1,192,600 | |
| $111.95 | -0.05 | 0.0% | $111.94 | $112.37 | $111.51 | 1,283,100 | |
| $112.00 | -0.88 | -0.8% | $112.73 | $113.38 | $111.57 | 1,335,900 | |
| $112.88 | +0.15 | +0.1% | $112.52 | $113.10 | $112.37 | 990,000 | |
| $112.73 | +0.83 | +0.7% | $112.52 | $113.12 | $111.84 | 2,366,400 | |
| $111.90 | -0.40 | -0.4% | $112.32 | $112.76 | $111.53 | 2,455,600 | |
| $112.30 | -2.97 | -2.6% | $115.48 | $115.48 | $112.15 | 2,290,500 | |
| $115.27 | +1.02 | +0.9% | $114.37 | $115.44 | $113.79 | 2,160,700 | |
| $114.25 | -1.34 | -1.2% | $116.20 | $116.20 | $111.75 | 2,795,800 | |
| $115.59 | +0.87 | +0.8% | $115.66 | $115.95 | $114.61 | 1,951,100 | |
| $114.72 | -1.01 | -0.9% | $115.81 | $115.83 | $113.30 | 3,909,200 | |
| $115.73 | -0.58 | -0.5% | $116.35 | $116.50 | $115.21 | 2,752,600 | |
| $116.31 | +0.30 | +0.3% | $116.04 | $116.99 | $116.04 | 1,211,200 | |
| $116.01 | +0.29 | +0.3% | $116.23 | $116.74 | $115.81 | 1,483,500 | |
| $115.72 | -2.97 | -2.5% | $118.05 | $118.05 | $115.17 | 1,721,700 | |
| $118.69 | +1.49 | +1.3% | $117.40 | $118.99 | $116.99 | 2,351,300 | |
| $117.20 | +1.20 | +1.0% | $116.64 | $117.31 | $116.24 | 2,147,200 | |
| $116.00 | +1.24 | +1.1% | $114.80 | $116.12 | $114.74 | 1,428,600 | |
| $114.76 | +0.06 | +0.1% | $114.10 | $114.79 | $113.36 | 1,128,900 | |
| $114.70 | +0.50 | +0.4% | $114.62 | $115.39 | $114.24 | 911,100 | |
| $114.20 | +0.70 | +0.6% | $113.51 | $114.31 | $113.10 | 1,181,100 | |
| $113.50 | -1.24 | -1.1% | $114.65 | $115.45 | $113.08 | 1,204,000 |
- Ticker
- OTC:SUNFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Latest earnings call · Aug 7, 2026
Sun Life Financial (TSX:SLF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Sun Life Financial (TSX:SLF) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptSun Life Financial (TSX:SLF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptSun Life Financial (TSX:SLF) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Oct 16, 2026
Closed $112.30 (+0.8%) on Oct 16, 2026
Landmark Sunlife global research finds 65% of people want connected support across their health, finances and protection as navigating these needs has become increasingly complex
Oct 15, 2026
Closed $111.46 (+0.2%) on Oct 15, 2026
Sunlife unveils new global brand
Oct 15, 2026
Closed $111.46 (+0.2%) on Oct 15, 2026
Sun Life cautions shareholders regarding Ocehan LLC's below-market bid for shares
Oct 8, 2026
Closed $109.82 (+0.7%) on Oct 9, 2026
Sun Life research reveals the ripple effect behind small business success
Oct 6, 2026
Closed $110.48 (-1.4%) on Oct 6, 2026
Sun Life named one of Canada's best companies, ranking among the top three on TIME's 2026 list
Oct 5, 2026
Closed $112.01 (+0.1%) on Oct 5, 2026
Sun Life launches Disability with Health Navigator to improve health outcomes and provide ongoing health support for employees
Sep 30, 2026
Closed $110.92 (-1.0%) on Sep 30, 2026
Sun Life Announces Executive Appointment to Lead Investor Relations
Sep 29, 2026
Closed $110.92 (-1.0%) on Sep 30, 2026
Sun Life and Kansas City Royals "Every Single Smile" campaign raises $50,000 for TeamSmile youth oral health program
Sep 25, 2026
Closed $112.68 (-0.3%) on Sep 28, 2026
Sun Life announces intention to redeem Series 2021-1 Subordinated Unsecured 2.46% Fixed/Floating Debentures
Sep 21, 2026
Closed $113.60 (-0.7%) on Sep 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 7, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 7 slides · Mar 30, 2026
Sun Life Financial Inc. on 6ix
- News releases
- 131 in the last 12 months · 322 in all · newest Oct 16, 2026 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 212 decks · latest Aug 7, 2026
Where Sun Life Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLF · Home listing | TSX | Canada | CAD |
| NYSE:SLF | NYSE | United States | USD |
| PSE:SLF | PSE | Philippines | PHP |
| Cboe Canada:SLF | Cboe Canada | Canada | CAD |
| gettex:LIE | gettex | Germany | EUR |
| OTC:SUNFF · This page | OTC | United States | USD |
| TSX:SLF.PR.D | TSX | Canada | CAD |
| TSX:SLF.PR.C | TSX | Canada | CAD |
| TSX:SLF.PR.G | TSX | Canada | CAD |
| TSX:SLF.PR.J | TSX | Canada | CAD |
| TSX:SLF.PR.E | TSX | Canada | CAD |
| TSX:SLF.PR.H | TSX | Canada | CAD |
| Cboe Canada:SLF.PR.C | Cboe Canada | Canada | CAD |
| TSX:SLF.PR.K · Delisted | TSX | Canada | CAD |
| Cboe Canada:SLF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:SLF.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:SLF.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:SLF.PR.E | Cboe Canada | Canada | CAD |
| OTC:SLFIF | OTC | United States | USD |
| Lang & Schwarz:936039 | Lang & Schwarz | Germany | EUR |
| LS Exchange:936039 | LS Exchange | Germany | EUR |
| Frankfurt:LIE | Frankfurt | Germany | EUR |
| LSE:0VJA | LSE | United Kingdom | CAD |
| Tradegate:LIE | Tradegate | Germany | EUR |
| Cboe Canada:SLF.PR.H | Cboe Canada | Canada | CAD |
| BOATS:SLF | BOATS | United States | USD |
| Munich:LIE | Munich | Germany | EUR |
| Dusseldorf:LIE | Dusseldorf | Germany | EUR |
| BIVA:SLFN | BIVA | Mexico | MXN |
| BMV:SLFN | BMV | Mexico | MXN |
| Cboe Canada:SLF.PR.K | Cboe Canada | Canada | CAD |
| OTC:SLFQF | OTC | United States | USD |
| Stuttgart:LIE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Life Financial Inc.