Stock listing

OTC:SREDF Storebrand ASA Stock

US listing (OTC) of Storebrand ASA · home listing Oslo:STB

Follow Storebrand ASA into a list and get an email when it puts out news.

Home listing price · OSL:STB

189.00 NOK -1.60 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:STB

Past 3 months +2.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
188.40 – 189.80 NOKOct 19, 2026
Volume
597,108 sharesOct 19, 2026
Market cap
78.56B NOKAt the close on Oct 19, 2026 · price × 415.7M shares outstanding
Storebrand ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:STB · Home189.00 NOK-1.60 (-0.8%)597,108189.50189.80188.40190.60Close on Oct 19, 2026
Frankfurt:SKT€17.98 EUR+0.08 (+0.4%)—€17.98€17.98€17.98€17.90Close on Oct 19, 2026
OTC:SREDY$38.80 USD—105$38.80$38.80$38.80—Close on Oct 15, 2026
Dusseldorf:SKT€17.76 EUR-0.01 (-0.1%)—€17.89€17.91€17.76€17.77Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:STB · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
189.00-1.60-0.8%189.50189.80188.40597,108
190.60+0.60+0.3%190.10191.00189.50479,884
190.00+2.90+1.5%187.40190.70187.40499,121
187.10-0.20-0.1%187.60189.10187.10569,403
187.30+1.40+0.8%186.00188.60185.60518,302
185.90-2.00-1.1%188.00189.50185.90815,765
187.90+3.50+1.9%185.30188.70185.30646,194
184.40-5.50-2.9%186.40186.90183.301,212,334
189.90-2.10-1.1%192.00192.40188.60607,731
192.00-0.30-0.2%195.00198.40192.00699,536
192.30-0.20-0.1%191.80193.40191.10428,385
192.50+1.90+1.0%191.00192.90190.50389,957
190.60-2.30-1.2%192.00192.40189.00662,804
192.90-1.10-0.6%194.90195.30192.40710,445
194.00-0.70-0.4%194.50194.90193.70383,210
194.70+0.40+0.2%194.00195.20193.70574,807
194.30+1.50+0.8%193.50196.00193.50460,227
192.80-2.20-1.1%194.40194.80192.40482,250
195.00-4.90-2.5%200.00200.00193.90728,850
199.90-2.10-1.0%202.00202.20199.30421,764
202.00+3.40+1.7%199.80202.20199.40370,444
198.60-2.60-1.3%200.40201.20197.601,426,520
201.20+1.00+0.5%200.20201.60199.80607,738
200.20+1.00+0.5%199.50201.20198.80476,618
199.20-0.70-0.4%199.50200.80197.30711,591
199.90-1.10-0.5%200.40202.20199.30452,544
201.00-0.80-0.4%202.40203.20201.00472,019
201.80-0.40-0.2%202.00203.60201.60568,643
202.20+0.80+0.4%201.00203.00200.60582,563
201.40-2.80-1.4%204.00204.60201.00444,487
204.20-1.40-0.7%205.00205.60203.80394,260
205.60+0.60+0.3%205.00206.40204.40334,171
205.00+2.40+1.2%202.60205.40202.20337,834
202.60-0.40-0.2%203.00203.60201.20503,973
203.00-1.80-0.9%205.00205.40202.40510,619
204.80-0.40-0.2%205.20206.20204.60590,983
205.20+0.40+0.2%205.60206.40204.80427,715
204.80-2.00-1.0%206.00206.80204.20273,156
206.80+0.60+0.3%206.00208.20206.00482,526
206.20+3.80+1.9%203.40206.20203.40555,065
202.40+0.60+0.3%202.00202.80200.80241,834
201.80+1.40+0.7%200.40202.00200.00408,840
200.40-0.40-0.2%201.40201.60199.00437,084
200.80-3.00-1.5%203.60204.00200.80510,972
203.80-2.80-1.4%206.60207.00203.80326,668
206.60+0.60+0.3%206.00207.20205.60243,498
206.00+0.20+0.1%206.00207.00204.40274,768
205.80+0.40+0.2%206.60207.60205.80581,720
205.40+1.80+0.9%203.60205.40203.20335,154
203.60-1.20-0.6%204.60205.20202.20499,263
204.80-1.20-0.6%205.60206.20204.60366,758
206.000.000.0%205.40207.40203.20407,933
206.00+2.00+1.0%204.60206.00203.40412,357
204.00+1.80+0.9%202.20204.00201.20463,570
202.20+0.80+0.4%201.20202.20197.30477,900
201.400.000.0%201.80202.60200.20492,237
201.40-1.60-0.8%203.60204.60201.40552,704
203.00+2.20+1.1%200.80203.60200.80327,596
200.80-2.20-1.1%202.20203.80200.80316,957
203.00+2.20+1.1%200.60203.00200.60426,605
200.80+0.20+0.1%201.00201.80200.40368,444
200.60+2.10+1.1%198.50201.20198.00509,326
198.50-1.90-0.9%200.40200.80198.30461,311
200.40+3.20+1.6%197.90200.40197.80749,941
197.20+2.30+1.2%195.30197.20194.20420,549
194.90-1.00-0.5%195.30197.00194.90371,943
Ticker
OTC:SREDF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Storebrand (Oslo:STB) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Storebrand (Oslo:STB) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Storebrand (Oslo:STB) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Storebrand Europe Index - announcement of prospectus

Aug 10, 2026

Closed 204.80 (-0.6%) on Aug 10, 2026

STOREBRAND ASA: Initiating share buyback program

Jul 15, 2026

Closed 198.80 (+5.4%) on Jul 15, 2026

STOREBRAND ASA: Share buyback program completed

Jun 30, 2026

STOREBRAND ASA: Negotiated agreement to acquire up to 100 percent of the shares in Knif Trygghet Forsikring AS

Jun 11, 2026

STOREBRAND ASA: Capital Reduction completed

Jun 2, 2026

STOREBRAND ASA: Status share buyback program

Jun 1, 2026

STOREBRAND ASA: Notice of transactions by PDMR

May 13, 2026

STOREBRAND ASA: Notice of transactions by PDMRs

May 12, 2026

STOREBRAND ASA: Solvency and Financial Condition Report 2025

May 5, 2026

Suspension is lifted

May 4, 2026

All Storebrand ASA news

Decks

Storebrand ASA on 6ix

News releases
23 in the last 12 months · 23 in all · newest Aug 10, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
110 decks · latest Jul 15, 2026

Where Storebrand ASA is listed

ListingExchangeCountryCurrency
Oslo:STB · Home listingOsloNorwayNOK
gettex:SKTgettexGermanyEUR
LSIN:0NO0LSINUnited KingdomNOK
OTC:SREDF · This pageOTCUnited StatesUSD
Tradegate:SKTTradegateGermanyEUR
Stockholm:STBOStockholmSwedenNOK
Frankfurt:SKTFrankfurtGermanyEUR
LS Exchange:867218LS ExchangeGermanyEUR
Lang & Schwarz:867218Lang & SchwarzGermanyEUR
OTC:SREDYOTCUnited StatesUSD
Stuttgart:SKTStuttgartGermanyEUR
Aquis:STBOAquisUnited KingdomNOK
Aquis:STBOAquisUnited KingdomNOK
BX Swiss:SKTBX SwissSwitzerlandCHF
Dusseldorf:SKTDusseldorfGermanyEUR
Hamburg:SKTHamburgGermanyEUR
Hanover:SKTHanoverGermanyEUR
Turquoise:STBOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Storebrand ASA.