Stock listing
Aquis:STBO Storebrand ASA Share Price
UK listing (Aquis) of Storebrand ASA · home listing Oslo:STB
Follow Storebrand ASA into a list and get an email when it puts out news.
Home listing price · OSL:STB
193.60 NOK +2.00 (+1.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:STB
- Day range
- 190.00 – 193.60 NOKOct 27, 2026
- Volume
- 586,145 sharesOct 27, 2026
- Market cap
- 81.00B NOKAt the close on Oct 27, 2026 · price × 418.4M shares outstanding
- 52-week range
- 155.10 – 208.20 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:STB · Home | 193.60 NOK | +2.00 (+1.0%) | 586,145 | 190.10 | 193.60 | 190.00 | 191.60 | Close on Oct 27, 2026 |
| Frankfurt:SKT | €18.57 EUR | +0.38 (+2.1%) | — | €18.31 | €18.57 | €18.31 | €18.19 | Close on Oct 27, 2026 |
| OTC:SREDY | $40.16 USD | +1.36 (+3.5%) | 57 | $40.16 | $40.16 | $40.16 | $38.80 | Close on Oct 21, 2026 |
| Stuttgart:SKT | €18.05 EUR | — | — | €18.30 | €18.35 | €17.99 | — | Close on Oct 22, 2026 |
| Dusseldorf:SKT | €18.54 EUR | +0.34 (+1.9%) | — | €18.20 | €18.57 | €18.20 | €18.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:STB · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 193.60 | +2.00 | +1.0% | 190.10 | 193.60 | 190.00 | 586,145 | |
| 191.60 | +3.20 | +1.7% | 189.90 | 191.60 | 189.60 | 555,765 | |
| 188.40 | -1.60 | -0.8% | 190.00 | 191.60 | 187.80 | 575,666 | |
| 190.00 | -4.50 | -2.3% | 193.10 | 193.40 | 189.40 | 1,093,475 | |
| 194.50 | +3.90 | +2.0% | 188.50 | 196.00 | 188.50 | 948,661 | |
| 190.60 | +1.60 | +0.8% | 188.60 | 190.60 | 188.10 | 510,021 | |
| 189.00 | -1.60 | -0.8% | 189.50 | 189.80 | 188.40 | 597,108 | |
| 190.60 | +0.60 | +0.3% | 190.10 | 191.00 | 189.50 | 514,884 | |
| 190.00 | +2.90 | +1.5% | 187.40 | 190.70 | 187.40 | 499,121 | |
| 187.10 | -0.20 | -0.1% | 187.60 | 189.10 | 187.10 | 589,072 | |
| 187.30 | +1.40 | +0.8% | 186.00 | 188.60 | 185.60 | 518,302 | |
| 185.90 | -2.00 | -1.1% | 188.00 | 189.50 | 185.90 | 815,765 | |
| 187.90 | +3.50 | +1.9% | 185.30 | 188.70 | 185.30 | 646,194 | |
| 184.40 | -5.50 | -2.9% | 186.40 | 186.90 | 183.30 | 1,212,334 | |
| 189.90 | -2.10 | -1.1% | 192.00 | 192.40 | 188.60 | 607,731 | |
| 192.00 | -0.30 | -0.2% | 195.00 | 198.40 | 192.00 | 699,536 | |
| 192.30 | -0.20 | -0.1% | 191.80 | 193.40 | 191.10 | 428,385 | |
| 192.50 | +1.90 | +1.0% | 191.00 | 192.90 | 190.50 | 389,957 | |
| 190.60 | -2.30 | -1.2% | 192.00 | 192.40 | 189.00 | 662,804 | |
| 192.90 | -1.10 | -0.6% | 194.90 | 195.30 | 192.40 | 710,445 | |
| 194.00 | -0.70 | -0.4% | 194.50 | 194.90 | 193.70 | 383,210 | |
| 194.70 | +0.40 | +0.2% | 194.00 | 195.20 | 193.70 | 574,807 | |
| 194.30 | +1.50 | +0.8% | 193.50 | 196.00 | 193.50 | 460,227 | |
| 192.80 | -2.20 | -1.1% | 194.40 | 194.80 | 192.40 | 482,250 | |
| 195.00 | -4.90 | -2.5% | 200.00 | 200.00 | 193.90 | 728,850 | |
| 199.90 | -2.10 | -1.0% | 202.00 | 202.20 | 199.30 | 421,764 | |
| 202.00 | +3.40 | +1.7% | 199.80 | 202.20 | 199.40 | 370,444 | |
| 198.60 | -2.60 | -1.3% | 200.40 | 201.20 | 197.60 | 1,426,520 | |
| 201.20 | +1.00 | +0.5% | 200.20 | 201.60 | 199.80 | 607,738 | |
| 200.20 | +1.00 | +0.5% | 199.50 | 201.20 | 198.80 | 476,618 | |
| 199.20 | -0.70 | -0.4% | 199.50 | 200.80 | 197.30 | 711,591 | |
| 199.90 | -1.10 | -0.5% | 200.40 | 202.20 | 199.30 | 452,544 | |
| 201.00 | -0.80 | -0.4% | 202.40 | 203.20 | 201.00 | 472,019 | |
| 201.80 | -0.40 | -0.2% | 202.00 | 203.60 | 201.60 | 568,643 | |
| 202.20 | +0.80 | +0.4% | 201.00 | 203.00 | 200.60 | 582,563 | |
| 201.40 | -2.80 | -1.4% | 204.00 | 204.60 | 201.00 | 444,487 | |
| 204.20 | -1.40 | -0.7% | 205.00 | 205.60 | 203.80 | 394,260 | |
| 205.60 | +0.60 | +0.3% | 205.00 | 206.40 | 204.40 | 334,171 | |
| 205.00 | +2.40 | +1.2% | 202.60 | 205.40 | 202.20 | 337,834 | |
| 202.60 | -0.40 | -0.2% | 203.00 | 203.60 | 201.20 | 503,973 | |
| 203.00 | -1.80 | -0.9% | 205.00 | 205.40 | 202.40 | 510,619 | |
| 204.80 | -0.40 | -0.2% | 205.20 | 206.20 | 204.60 | 590,983 | |
| 205.20 | +0.40 | +0.2% | 205.60 | 206.40 | 204.80 | 427,715 | |
| 204.80 | -2.00 | -1.0% | 206.00 | 206.80 | 204.20 | 273,156 | |
| 206.80 | +0.60 | +0.3% | 206.00 | 208.20 | 206.00 | 482,526 | |
| 206.20 | +3.80 | +1.9% | 203.40 | 206.20 | 203.40 | 555,065 | |
| 202.40 | +0.60 | +0.3% | 202.00 | 202.80 | 200.80 | 241,834 | |
| 201.80 | +1.40 | +0.7% | 200.40 | 202.00 | 200.00 | 408,840 | |
| 200.40 | -0.40 | -0.2% | 201.40 | 201.60 | 199.00 | 437,084 | |
| 200.80 | -3.00 | -1.5% | 203.60 | 204.00 | 200.80 | 510,972 | |
| 203.80 | -2.80 | -1.4% | 206.60 | 207.00 | 203.80 | 326,668 | |
| 206.60 | +0.60 | +0.3% | 206.00 | 207.20 | 205.60 | 243,498 | |
| 206.00 | +0.20 | +0.1% | 206.00 | 207.00 | 204.40 | 274,768 | |
| 205.80 | +0.40 | +0.2% | 206.60 | 207.60 | 205.80 | 581,720 | |
| 205.40 | +1.80 | +0.9% | 203.60 | 205.40 | 203.20 | 335,154 | |
| 203.60 | -1.20 | -0.6% | 204.60 | 205.20 | 202.20 | 499,263 | |
| 204.80 | -1.20 | -0.6% | 205.60 | 206.20 | 204.60 | 366,758 | |
| 206.00 | 0.00 | 0.0% | 205.40 | 207.40 | 203.20 | 407,933 | |
| 206.00 | +2.00 | +1.0% | 204.60 | 206.00 | 203.40 | 412,357 | |
| 204.00 | +1.80 | +0.9% | 202.20 | 204.00 | 201.20 | 463,570 | |
| 202.20 | +0.80 | +0.4% | 201.20 | 202.20 | 197.30 | 477,900 | |
| 201.40 | 0.00 | 0.0% | 201.80 | 202.60 | 200.20 | 492,237 | |
| 201.40 | -1.60 | -0.8% | 203.60 | 204.60 | 201.40 | 552,704 | |
| 203.00 | +2.20 | +1.1% | 200.80 | 203.60 | 200.80 | 327,596 | |
| 200.80 | -2.20 | -1.1% | 202.20 | 203.80 | 200.80 | 316,957 | |
| 203.00 | +2.20 | +1.1% | 200.60 | 203.00 | 200.60 | 426,605 | |
| 200.80 | +0.20 | +0.1% | 201.00 | 201.80 | 200.40 | 368,444 |
- Ticker
- Aquis:STBO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Aug 10, 2026
Storebrand Europe Index - announcement of prospectus
Latest earnings call · Jul 15, 2026
Storebrand (Oslo:STB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Storebrand (Oslo:STB) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 4:00 AM ET
Watch TranscriptStorebrand (Oslo:STB) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptStorebrand (Oslo:STB) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Storebrand Europe Index - announcement of prospectus
Aug 10, 2026
Closed 204.80 (-0.6%) on Aug 10, 2026
STOREBRAND ASA: Initiating share buyback program
Jul 15, 2026
Closed 198.80 (+5.4%) on Jul 15, 2026
STOREBRAND ASA: Share buyback program completed
Jun 30, 2026
Closed 185.50 (-0.2%) on Jul 1, 2026
STOREBRAND ASA: Negotiated agreement to acquire up to 100 percent of the shares in Knif Trygghet Forsikring AS
Jun 11, 2026
Closed 170.80 (-1.3%) on Jun 11, 2026
STOREBRAND ASA: Capital Reduction completed
Jun 2, 2026
Closed 172.80 (-0.7%) on Jun 3, 2026
STOREBRAND ASA: Status share buyback program
Jun 1, 2026
Closed 174.20 (-1.0%) on Jun 1, 2026
STOREBRAND ASA: Notice of transactions by PDMR
May 13, 2026
Closed 177.10 (+0.5%) on May 13, 2026
STOREBRAND ASA: Notice of transactions by PDMRs
May 12, 2026
Closed 177.10 (+0.5%) on May 13, 2026
STOREBRAND ASA: Solvency and Financial Condition Report 2025
May 5, 2026
Closed 180.00 (+2.6%) on May 6, 2026
Suspension is lifted
May 4, 2026
Closed 176.20 (-1.4%) on May 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 15, 2026
Storebrand Livsforsikring AS — Debt Investor Presentation (May 2026)
Debt investors · 53 slides · May 4, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
Storebrand ASA on 6ix
- News releases
- 22 in the last 12 months · 23 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
- Decks
- 129 decks · latest Oct 21, 2026
Where Storebrand ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:STB · Home listing | Oslo | Norway | NOK |
| gettex:SKT | gettex | Germany | EUR |
| LSIN:0NO0 | LSIN | United Kingdom | NOK |
| OTC:SREDF | OTC | United States | USD |
| Tradegate:SKT | Tradegate | Germany | EUR |
| Stockholm:STBO | Stockholm | Sweden | NOK |
| Frankfurt:SKT | Frankfurt | Germany | EUR |
| LS Exchange:867218 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867218 | Lang & Schwarz | Germany | EUR |
| OTC:SREDY | OTC | United States | USD |
| Stuttgart:SKT | Stuttgart | Germany | EUR |
| Aquis:STBO · This page | Aquis | United Kingdom | NOK |
| Aquis:STBO | Aquis | United Kingdom | NOK |
| BX Swiss:SKT | BX Swiss | Switzerland | CHF |
| Dusseldorf:SKT | Dusseldorf | Germany | EUR |
| Hamburg:SKT | Hamburg | Germany | EUR |
| Hanover:SKT | Hanover | Germany | EUR |
| Turquoise:STBO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Storebrand ASA.