Stock listing
OTC:SNGPF Sanergy Group Ltd. Stock
US listing (OTC) of Sanergy Group Ltd. · home listing HKEX:2459
Follow Sanergy Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2459
$0.635 HKD +0.015 (+2.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2459
- Day range
- $0.635 – $0.635 HKDOct 16, 2026
- Volume
- 40,800 sharesOct 16, 2026
- 52-week range
- $0.480 – $1.580 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2459 · Home | $0.635 HKD | +0.015 (+2.4%) | 40,800 | $0.635 | $0.635 | $0.635 | $0.620 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2459 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | +0.015 | +2.4% | $0.635 | $0.635 | $0.635 | 40,800 | |
| $0.620 | -0.015 | -2.4% | $0.620 | $0.620 | $0.620 | 50,200 | |
| $0.635 | +0.030 | +5.0% | $0.620 | $0.635 | $0.620 | 116,000 | |
| $0.605 | -0.015 | -2.4% | $0.600 | $0.605 | $0.600 | 57,900 | |
| $0.620 | +0.005 | +0.8% | $0.610 | $0.630 | $0.600 | 110,200 | |
| $0.615 | -0.010 | -1.6% | $0.600 | $0.645 | $0.600 | 121,200 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.585 | 185,500 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 42,400 | |
| $0.625 | +0.045 | +7.8% | $0.615 | $0.670 | $0.575 | 477,200 | |
| $0.580 | -0.020 | -3.3% | $0.630 | $0.630 | $0.565 | 500,000 | |
| $0.600 | +0.025 | +4.3% | $0.580 | $0.620 | $0.580 | 401,000 | |
| $0.575 | -0.025 | -4.2% | $0.605 | $0.610 | $0.565 | 210,200 | |
| $0.600 | +0.025 | +4.3% | $0.580 | $0.630 | $0.580 | 298,000 | |
| $0.575 | +0.015 | +2.7% | $0.595 | $0.630 | $0.570 | 422,200 | |
| $0.560 | -0.070 | -11.1% | $0.620 | $0.620 | $0.555 | 490,000 | |
| $0.630 | +0.025 | +4.1% | $0.605 | $0.630 | $0.600 | 73,100 | |
| $0.605 | -0.025 | -4.0% | $0.580 | $0.615 | $0.555 | 130,000 | |
| $0.630 | -0.015 | -2.3% | $0.640 | $0.640 | $0.625 | 70,000 | |
| $0.645 | +0.030 | +4.9% | $0.610 | $0.675 | $0.610 | 237,000 | |
| $0.615 | -0.020 | -3.1% | $0.600 | $0.620 | $0.600 | 140,200 | |
| $0.635 | 0.000 | 0.0% | $0.600 | $0.660 | $0.595 | 201,600 | |
| $0.635 | -0.010 | -1.6% | $0.605 | $0.635 | $0.605 | 52,000 | |
| $0.645 | -0.010 | -1.5% | $0.655 | $0.660 | $0.640 | 70,000 | |
| $0.655 | -0.025 | -3.7% | $0.680 | $0.680 | $0.655 | 77,200 | |
| $0.680 | -0.025 | -3.5% | $0.700 | $0.700 | $0.680 | 40,000 | |
| $0.705 | -0.050 | -6.6% | $0.745 | $0.745 | $0.705 | 230,000 | |
| $0.755 | +0.045 | +6.3% | $0.700 | $0.760 | $0.680 | 543,602 | |
| $0.710 | +0.010 | +1.4% | $0.700 | $0.715 | $0.690 | 275,600 | |
| $0.700 | +0.005 | +0.7% | $0.725 | $0.725 | $0.700 | 168,800 | |
| $0.695 | -0.040 | -5.4% | $0.720 | $0.720 | $0.695 | 370,000 | |
| $0.735 | -0.010 | -1.3% | $0.710 | $0.740 | $0.710 | 300,000 | |
| $0.745 | -0.010 | -1.3% | $0.710 | $0.750 | $0.710 | 100,000 | |
| $0.755 | +0.040 | +5.6% | $0.690 | $0.755 | $0.690 | 538,900 | |
| $0.715 | -0.115 | -13.9% | $0.800 | $0.800 | $0.715 | 1,303,000 | |
| $0.830 | +0.090 | +12.2% | $0.745 | $0.865 | $0.745 | 3,619,992 | |
| $0.740 | -0.005 | -0.7% | $0.710 | $0.740 | $0.690 | 959,100 | |
| $0.745 | +0.055 | +8.0% | $0.690 | $0.745 | $0.690 | 813,800 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.720 | $0.660 | 238,800 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.725 | $0.680 | 311,800 | |
| $0.700 | +0.070 | +11.1% | $0.635 | $0.750 | $0.630 | 2,986,700 | |
| $0.630 | +0.090 | +16.7% | $0.510 | $0.655 | $0.500 | 4,372,600 | |
| $0.540 | +0.030 | +5.9% | $0.500 | $0.560 | $0.500 | 1,072,200 | |
| $0.510 | -0.015 | -2.9% | $0.525 | $0.530 | $0.485 | 382,000 | |
| $0.525 | +0.005 | +1.0% | $0.490 | $0.540 | $0.490 | 579,400 | |
| $0.520 | 0.000 | 0.0% | $0.500 | $0.540 | $0.500 | 370,000 | |
| $0.520 | -0.025 | -4.6% | $0.540 | $0.580 | $0.505 | 526,000 | |
| $0.545 | -0.020 | -3.5% | $0.545 | $0.545 | $0.545 | 19,500 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 160,000 | |
| $0.565 | -0.015 | -2.6% | $0.560 | $0.565 | $0.560 | 48,000 | |
| $0.580 | +0.040 | +7.4% | $0.540 | $0.580 | $0.540 | 91,000 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.540 | 70,000 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.550 | $0.540 | 102,600 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.570 | $0.540 | 590,000 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.570 | $0.550 | 81,400 | |
| $0.550 | -0.010 | -1.8% | $0.510 | $0.550 | $0.510 | 150,200 | |
| $0.560 | +0.020 | +3.7% | $0.540 | $0.580 | $0.540 | 209,800 | |
| $0.540 | +0.020 | +3.8% | $0.570 | $0.570 | $0.530 | 210,600 | |
| $0.520 | 0.000 | 0.0% | $0.510 | $0.550 | $0.510 | 173,400 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 52,700 | |
| $0.530 | -0.040 | -7.0% | $0.530 | $0.570 | $0.530 | 140,000 | |
| $0.570 | +0.020 | +3.6% | $0.510 | $0.570 | $0.510 | 130,000 | |
| $0.550 | 0.000 | 0.0% | $0.530 | $0.550 | $0.530 | 121,600 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.550 | $0.550 | 31,300 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 20,400 | |
| $0.540 | -0.020 | -3.6% | $0.520 | $0.540 | $0.520 | 20,000 | |
| $0.560 | 0.000 | 0.0% | $0.570 | $0.570 | $0.560 | 300,000 |
- Ticker
- OTC:SNGPF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.625 (0.0%) on Oct 7, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notification of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.60 (+4.3%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.60 (+4.3%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.60 (+4.3%) on Sep 29, 2026
K Wave Media Appoints Yong Fang as Chief Financial Officer
Nov 4, 2025
Closed $1.21 (-0.8%) on Nov 5, 2025
Issued by another party
Sanergy Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2025
Where Sanergy Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2459 昇能集團 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:2950 | HKEX | Hong Kong | HKD |
| OTC:SNGPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sanergy Group Ltd.