Stock listing
HKEX:2459 Sanergy Group Ltd. (昇能集團) 股價
Home listing (HKEX) of Sanergy Group Ltd.
Follow Sanergy Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2459
$0.58 HKD +0.03 (+5.5%)
Close on Oct 30, 2026
- Day range
- $0.55 – $0.58 HKDOct 30, 2026
- Volume
- 292,400 sharesOct 30, 2026
- Market cap
- $112.4M HKDAt the close on Oct 30, 2026 · price × 193.8M shares outstanding
- 52-week range
- $0.48 – $1.58 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $283,851 HKDMedian day 209,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2459 · Home | $0.58 HKD | +0.03 (+5.5%) | 292,400 | $0.55 | $0.58 | $0.55 | $0.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2459 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 292,400 | |
| $0.55 | +0.01 | +1.9% | $0.545 | $0.55 | $0.545 | 59,177 | |
| $0.54 | -0.015 | -2.7% | $0.52 | $0.56 | $0.52 | 224,000 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.555 | $0.555 | 40,200 | |
| $0.56 | -0.015 | -2.6% | $0.57 | $0.575 | $0.56 | 61,600 | |
| $0.575 | -0.02 | -3.4% | $0.57 | $0.575 | $0.57 | 60,000 | |
| $0.595 | -0.01 | -1.7% | $0.585 | $0.595 | $0.57 | 459,800 | |
| $0.605 | -0.005 | -0.8% | $0.59 | $0.63 | $0.58 | 228,000 | |
| $0.61 | -0.025 | -3.9% | $0.60 | $0.61 | $0.585 | 206,400 | |
| $0.635 | +0.015 | +2.4% | $0.635 | $0.635 | $0.635 | 40,800 | |
| $0.62 | -0.015 | -2.4% | $0.62 | $0.62 | $0.62 | 50,200 | |
| $0.635 | +0.03 | +5.0% | $0.62 | $0.635 | $0.62 | 116,000 | |
| $0.605 | -0.015 | -2.4% | $0.60 | $0.605 | $0.60 | 57,900 | |
| $0.62 | +0.005 | +0.8% | $0.61 | $0.63 | $0.60 | 110,200 | |
| $0.615 | -0.01 | -1.6% | $0.60 | $0.645 | $0.60 | 121,200 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.585 | 185,500 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 42,400 | |
| $0.625 | +0.045 | +7.8% | $0.615 | $0.67 | $0.575 | 477,200 | |
| $0.58 | -0.02 | -3.3% | $0.63 | $0.63 | $0.565 | 500,000 | |
| $0.60 | +0.025 | +4.3% | $0.58 | $0.62 | $0.58 | 401,000 | |
| $0.575 | -0.025 | -4.2% | $0.605 | $0.61 | $0.565 | 210,200 | |
| $0.60 | +0.025 | +4.3% | $0.58 | $0.63 | $0.58 | 298,000 | |
| $0.575 | +0.015 | +2.7% | $0.595 | $0.63 | $0.57 | 422,200 | |
| $0.56 | -0.07 | -11.1% | $0.62 | $0.62 | $0.555 | 490,000 | |
| $0.63 | +0.025 | +4.1% | $0.605 | $0.63 | $0.60 | 73,100 | |
| $0.605 | -0.025 | -4.0% | $0.58 | $0.615 | $0.555 | 130,000 | |
| $0.63 | -0.015 | -2.3% | $0.64 | $0.64 | $0.625 | 70,000 | |
| $0.645 | +0.03 | +4.9% | $0.61 | $0.675 | $0.61 | 237,000 | |
| $0.615 | -0.02 | -3.1% | $0.60 | $0.62 | $0.60 | 140,200 | |
| $0.635 | 0.00 | 0.0% | $0.60 | $0.66 | $0.595 | 201,600 | |
| $0.635 | -0.01 | -1.6% | $0.605 | $0.635 | $0.605 | 52,000 | |
| $0.645 | -0.01 | -1.5% | $0.655 | $0.66 | $0.64 | 70,000 | |
| $0.655 | -0.025 | -3.7% | $0.68 | $0.68 | $0.655 | 77,200 | |
| $0.68 | -0.025 | -3.5% | $0.70 | $0.70 | $0.68 | 40,000 | |
| $0.705 | -0.05 | -6.6% | $0.745 | $0.745 | $0.705 | 230,000 | |
| $0.755 | +0.045 | +6.3% | $0.70 | $0.76 | $0.68 | 543,602 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.715 | $0.69 | 275,600 | |
| $0.70 | +0.005 | +0.7% | $0.725 | $0.725 | $0.70 | 168,800 | |
| $0.695 | -0.04 | -5.4% | $0.72 | $0.72 | $0.695 | 370,000 | |
| $0.735 | -0.01 | -1.3% | $0.71 | $0.74 | $0.71 | 300,000 | |
| $0.745 | -0.01 | -1.3% | $0.71 | $0.75 | $0.71 | 100,000 | |
| $0.755 | +0.04 | +5.6% | $0.69 | $0.755 | $0.69 | 538,900 | |
| $0.715 | -0.115 | -13.9% | $0.80 | $0.80 | $0.715 | 1,303,000 | |
| $0.83 | +0.09 | +12.2% | $0.745 | $0.865 | $0.745 | 3,619,992 | |
| $0.74 | -0.005 | -0.7% | $0.71 | $0.74 | $0.69 | 959,100 | |
| $0.745 | +0.055 | +8.0% | $0.69 | $0.745 | $0.69 | 813,800 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.72 | $0.66 | 238,800 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.725 | $0.68 | 311,800 | |
| $0.70 | +0.07 | +11.1% | $0.635 | $0.75 | $0.63 | 2,986,700 | |
| $0.63 | +0.09 | +16.7% | $0.51 | $0.655 | $0.50 | 4,372,600 | |
| $0.54 | +0.03 | +5.9% | $0.50 | $0.56 | $0.50 | 1,072,200 | |
| $0.51 | -0.015 | -2.9% | $0.525 | $0.53 | $0.485 | 382,000 | |
| $0.525 | +0.005 | +1.0% | $0.49 | $0.54 | $0.49 | 579,400 | |
| $0.52 | 0.00 | 0.0% | $0.50 | $0.54 | $0.50 | 370,000 | |
| $0.52 | -0.025 | -4.6% | $0.54 | $0.58 | $0.505 | 526,000 | |
| $0.545 | -0.02 | -3.5% | $0.545 | $0.545 | $0.545 | 19,500 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 160,000 | |
| $0.565 | -0.015 | -2.6% | $0.56 | $0.565 | $0.56 | 48,000 | |
| $0.58 | +0.04 | +7.4% | $0.54 | $0.58 | $0.54 | 91,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.54 | 70,000 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.55 | $0.54 | 102,600 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.54 | 590,000 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.57 | $0.55 | 81,400 | |
| $0.55 | -0.01 | -1.8% | $0.51 | $0.55 | $0.51 | 150,200 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.58 | $0.54 | 209,800 |
- Ticker
- HKEX:2459
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.625 (0.0%) on Oct 7, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notification of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.60 (+4.3%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.60 (+4.3%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.60 (+4.3%) on Sep 29, 2026
Sanergy Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Where Sanergy Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2459 昇能集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:2950 阿爾法企業股權 | HKEX | Hong Kong | HKD |
| OTC:SNGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sanergy Group Ltd.