Stock listing
OTC:SCFR Security First International Holdings, Inc. Stock
Follow Security First International Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:SCFR
$0.107 USD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.107 – $0.107 USDOct 23, 2026
- Market cap
- $201.7M USDAt the close on Oct 23, 2026 · price × 1.89B shares outstanding
- 52-week range
- $0.0010 – $0.165 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $4,781 USDMedian day 2,139 shares · 32 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SCFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | +0.000 | +0.1% | $0.100 | $0.107 | $0.095 | 55,690 | |
| $0.107 | -0.001 | -0.9% | $0.108 | $0.108 | $0.042 | 49,970 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | -0.1% | $0.104 | $0.108 | $0.100 | 25,160 | |
| $0.108 | 0.000 | 0.0% | $0.091 | $0.108 | $0.086 | 78,100 | |
| $0.108 | -0.022 | -16.9% | $0.101 | $0.110 | $0.100 | 214,970 | |
| $0.130 | +0.003 | +2.1% | $0.079 | $0.130 | $0.079 | 82,442 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | +0.009 | +8.0% | $0.105 | $0.127 | $0.105 | 240,990 | |
| $0.118 | -0.012 | -9.3% | $0.100 | $0.118 | $0.095 | 172,790 | |
| $0.130 | +0.002 | +1.5% | $0.114 | $0.130 | $0.113 | 64,162 | |
| $0.128 | 0.000 | -0.2% | $0.090 | $0.128 | $0.086 | 165,222 | |
| $0.128 | +0.000 | +0.1% | $0.089 | $0.128 | $0.089 | 48,078 | |
| $0.128 | +0.004 | +3.4% | $0.081 | $0.128 | $0.081 | 323,030 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.001 | +0.8% | $0.107 | $0.124 | $0.107 | 24,000 | |
| $0.123 | +0.001 | +0.8% | $0.128 | $0.130 | $0.100 | 100,290 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | +0.007 | +6.1% | $0.123 | $0.123 | $0.122 | 29,000 | |
| $0.115 | +0.000 | +0.1% | $0.115 | $0.115 | $0.115 | 4,178 | |
| $0.115 | +0.000 | +0.2% | $0.113 | $0.115 | $0.111 | 165,378 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.003 | +2.5% | $0.115 | $0.115 | $0.115 | 31,490 | |
| $0.112 | -0.002 | -1.8% | $0.112 | $0.112 | $0.112 | 5,000 | |
| $0.114 | -0.001 | -0.8% | $0.112 | $0.114 | $0.100 | 43,700 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.002 | +1.8% | $0.100 | $0.115 | $0.100 | 117,268 | |
| $0.113 | 0.000 | -0.1% | $0.113 | $0.113 | $0.113 | 20,000 | |
| $0.113 | -0.002 | -1.7% | $0.101 | $0.113 | $0.099 | 129,965 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.112 | $0.115 | $0.112 | 31,600 | |
| $0.115 | -0.020 | -14.8% | $0.135 | $0.135 | $0.101 | 67,700 | |
| $0.135 | +0.019 | +16.5% | $0.125 | $0.135 | $0.125 | 49,140 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 100 | |
| $0.116 | +0.002 | +1.6% | $0.114 | $0.116 | $0.114 | 28,000 | |
| $0.114 | +0.004 | +3.4% | $0.110 | $0.115 | $0.110 | 75,841 | |
| $0.110 | -0.010 | -8.2% | $0.110 | $0.115 | $0.110 | 42,460 | |
| $0.120 | -0.006 | -4.8% | $0.125 | $0.125 | $0.118 | 41,100 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | +0.016 | +14.9% | $0.110 | $0.126 | $0.110 | 24,240 | |
| $0.110 | -0.020 | -15.6% | $0.110 | $0.110 | $0.097 | 71,690 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.001 | -1.0% | $0.120 | $0.130 | $0.115 | 20,160 |
- Ticker
- OTC:SCFR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
YieldTether Announces Official Verified SCFRT Token Address on BNB Chain
Latest news
YieldTether Announces Official Verified SCFRT Token Address on BNB Chain
Sep 18, 2026
Closed $0.124 (0.0%) on Sep 18, 2026
YieldTether Expands SCFRT Treasury Holdings with Additional Tesla Position
Sep 3, 2026
Closed $0.115 (+0.2%) on Sep 3, 2026
YieldTether Launches SCFRT Treasury Signal, a Web3 Prediction-Style dApp Built Around Treasury Movement
Aug 19, 2026
Closed $0.113 (-0.1%) on Aug 19, 2026
Security First International Holdings, Inc. (OTC: SCFR) and YieldTether Provide Treasury Expansion Recap Following Recent Additions of Apple, Amazon and Tesla
Aug 11, 2026
Closed $0.116 (0.0%) on Aug 11, 2026
Security First International Holdings, Inc. (OTC: SCFR) and YieldTether Announce Addition of 1,000 Apple Shares to Treasury
Jul 30, 2026
Closed $0.126 (+14.9%) on Jul 30, 2026
Security First International Holdings, Inc. (OTC: SCFR) and YieldTether Provide Treasury Update Reflecting Increased Amazon and Tesla Positions
Jul 8, 2026
Closed $0.133 (0.0%) on Jul 8, 2026
Security First International Holdings, Inc. (OTC: SCFR) and YieldTether Launch Treasury Transparency Initiative Highlighting Updated Holdings and SCFRT NAV Reference Framework
Jun 22, 2026
Closed $0.123 (-11.3%) on Jun 22, 2026
Security First International Holdings, Inc. (OTC: SCFR) and YieldTether Outline Market Dynamics Between SCFRT Treasury NAV, Token Trading Activity, and Potential Equity Market Interest
Jun 16, 2026
Closed $0.123 (0.0%) on Jun 16, 2026
YieldTether announces Strategic Addition of Second 1,000-Share Microsoft (MSFT) Staking Block.
Jun 4, 2026
Closed $0.129 (-0.8%) on Jun 4, 2026
YieldTether Announces Strategic Expansion of Treasury with Additional Stakes in Amazon, Nvidia, and Tesla
May 12, 2026
Closed $0.145 (+5.8%) on May 12, 2026
Security First International Holdings, Inc. on 6ix
- News releases
- 15 in the last 12 months · 66 in all · newest Sep 18, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Security First International Holdings, Inc.