Stock listing
OTC:SBKO Summit Bank Group, Inc. Stock
Follow Summit Bank Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:SBKO
$24.50 USD +0.25 (+1.0%)
Close on Oct 19, 2026
- Day range
- $24.50 – $24.50 USDOct 19, 2026
- Volume
- 67 sharesOct 19, 2026
- Market value
- $191.1M USDAt the close on Oct 19, 2026 · price × 7.80M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SBKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | +0.25 | +1.0% | $24.50 | $24.50 | $24.50 | 67 | |
| $24.25 | -0.25 | -1.0% | $24.25 | $24.25 | $24.25 | 5 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.49 | +0.05 | +0.2% | $23.75 | $24.50 | $23.50 | 7,200 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $23.87 | $24.44 | $23.87 | 700 | |
| $24.44 | -0.02 | -0.1% | $23.80 | $24.44 | $23.65 | 5,500 | |
| $24.46 | +0.21 | +0.9% | $24.00 | $24.46 | $24.00 | 200 | |
| $24.25 | 0.00 | 0.0% | $24.10 | $24.25 | $24.00 | 1,400 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.25 | -0.21 | -0.9% | $24.09 | $24.46 | $24.00 | 2,100 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.10 | $24.46 | $24.10 | 1,200 | |
| $24.46 | +0.11 | +0.5% | $24.46 | $24.46 | $24.46 | 500 | |
| $24.35 | -0.11 | -0.4% | $24.30 | $24.46 | $24.30 | 600 | |
| $24.46 | -0.24 | -1.0% | $24.68 | $24.84 | $24.30 | 2,600 | |
| $24.70 | -0.30 | -1.2% | $24.58 | $24.70 | $24.55 | 2,400 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.22 | -0.9% | $25.22 | $25.22 | $25.00 | 200 | |
| $25.22 | +0.22 | +0.9% | $25.00 | $25.24 | $24.76 | 1,000 | |
| $25.00 | -0.25 | -1.0% | $25.25 | $25.25 | $24.53 | 4,000 | |
| $25.25 | +0.25 | +1.0% | $24.87 | $25.25 | $24.60 | 2,600 | |
| $25.00 | -0.23 | -0.9% | $25.23 | $25.24 | $24.58 | 900 | |
| $25.23 | +0.01 | 0.0% | $24.89 | $25.23 | $24.89 | 500 | |
| $25.22 | 0.00 | 0.0% | $24.86 | $25.22 | $24.86 | 200 | |
| $25.22 | -0.01 | 0.0% | $25.04 | $25.22 | $25.04 | 200 | |
| $25.23 | -0.27 | -1.1% | $24.85 | $25.24 | $24.26 | 1,000 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.35 | +1.4% | $24.50 | $25.50 | $24.50 | 1,200 | |
| $25.15 | 0.00 | 0.0% | $24.03 | $25.15 | $24.01 | 2,000 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.20 | -0.30 | -1.2% | $24.00 | $25.20 | $24.00 | 800 | |
| $25.50 | +0.25 | +1.0% | $24.40 | $25.50 | $24.40 | 4,200 | |
| $25.25 | 0.00 | 0.0% | $25.00 | $25.25 | $25.00 | 300 | |
| $25.25 | -0.15 | -0.6% | $25.00 | $25.25 | $25.00 | 600 | |
| $25.40 | -0.10 | -0.4% | $25.02 | $25.45 | $25.00 | 900 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $24.62 | $25.50 | $24.62 | 300 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 1 | |
| $25.50 | 0.00 | 0.0% | $24.90 | $25.50 | $24.75 | 6,900 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 200 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.50 | $25.50 | $24.00 | 3,300 | |
| $25.50 | +0.50 | +2.0% | $24.50 | $25.50 | $24.50 | 300 | |
| $25.00 | +1.46 | +6.2% | $23.50 | $25.53 | $23.50 | 2,700 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.05 | +0.2% | $23.50 | $23.54 | $23.50 | 300 | |
| $23.49 | +0.29 | +1.2% | $23.49 | $23.49 | $23.49 | 400 | |
| $23.20 | +0.39 | +1.7% | $23.20 | $23.20 | $23.20 | 2,100 | |
| $22.81 | -0.12 | -0.5% | $23.20 | $23.20 | $22.81 | 800 | |
| $22.93 | -0.17 | -0.7% | $22.93 | $22.93 | $22.93 | 300 | |
| $23.10 | +0.10 | +0.4% | $23.00 | $23.10 | $23.00 | 2,300 | |
| $23.00 | +0.43 | +1.9% | $22.77 | $23.00 | $22.60 | 5,300 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.52 | $22.50 | 1,100 | |
| $22.50 | 0.00 | 0.0% | $22.25 | $22.50 | $22.25 | 7,575 |
- Ticker
- OTC:SBKO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 22, 2026
Summit Bank Group Reports 2026 2nd Quarter Earnings
Latest news
Summit Bank Group Reports 2026 2nd Quarter Earnings
Jul 22, 2026
Closed $22.57 (+0.3%) on Jul 22, 2026
Decks
Investor Presentation (August 2006)
Investor deck · 25 slides · Aug 2, 2006
Investor Presentation (February 2006)
Investor deck · 15 slides · Feb 6, 2006
Merger or Acquisition (December 2005)
Merger or acquisition · 13 slides · Dec 12, 2005
Summit Bank Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 55 in all · newest Jul 22, 2026 · oldest 2021
- Decks
- 3 decks · latest Aug 2, 2006
Log in to ask 6ix AI your own questions about Summit Bank Group, Inc.